MasterCard árfolyama a cuban peso

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	01/04/2025	23.9998 0.0000	23.9998 0.0000
EUR	euro	01/04/2025	25.8694 0.0072	26.1022 0.1056
RUB	russian ruble	01/04/2025	0.2823 0.0002	0.2861 -0.0024
GBP	british pound	01/04/2025	30.9550 0.0552	31.1566 0.0888
CHF	swiss franc	01/04/2025	27.1155 0.0216	27.2323 0.0031
PLN	polish zloty	01/04/2025	6.1739 0.0059	6.2638 0.0470
JPY	japanese yen	01/04/2025	0.1599 0.0002	0.1610 -0.0001
UAH	ukrainian hryvnia	01/04/2025	0.5809 0.0008	0.5809 0.0008
CAD	canadian dollar	01/04/2025	16.7281 0.0824	16.7995 0.0200
AUD	australian dollar	01/04/2025	15.0263 0.0768	15.1607 0.0744
GEL	georgian lari	01/04/2025	8.7824 -0.0087	8.7998 0.0087
MDL	moldovan leu	01/04/2025	1.3362 -0.0086	1.3399 -0.0089
CNY	chinese yuan	01/04/2025	3.3020 0.0011	3.3027 0.0009
DKK	danish krone	01/04/2025	3.4670 0.0007	3.4982 0.0140
NOK	norwegian krone	01/04/2025	2.2753 0.0032	2.3117 0.0120
SEK	swedish krona	01/04/2025	2.3873 0.0068	2.4268 0.0198
BYN	new belarusian ruble	01/04/2025	7.6716 0.0071	7.6716 0.0071
CZK	czech koruna	01/04/2025	1.0351 -0.0001	1.0468 0.0031
ISK	iceland krona	01/04/2025	0.1819 0.0000	0.1819 0.0000
ILS	israeli shekel	01/04/2025	6.4483 0.0269	6.5281 0.0106
KZT	kazakhstan tenge	01/04/2025	0.0477 0.0001	0.0478 0.0000
HUF	hungarian forint	01/04/2025	0.0643 0.0001	0.0654 0.0007
SGD	singapore dollar	01/04/2025	17.8371 -0.0013	17.8929 -0.0013
AZN	azerbaijani manat	01/04/2025	14.1175 0.0000	14.1175 0.0000
ALL	albanian lek	01/04/2025	0.2616 0.0008	0.2637 0.0009
DZD	algerian dinar	01/04/2025	0.1788 0.0001	0.1793 0.0000
XCD	east caribbean dollar	01/04/2025	8.9278 0.0000	8.9278 0.0000
AOA	angolan kwanza	01/04/2025	0.0260 0.0000	0.0261 0.0000
ARS	argentine peso	01/04/2025	0.0194 0.0001	0.0224 0.0000
AMD	armenian dram	01/04/2025	0.0614 0.0000	0.0616 0.0000
AWG	aruban guilder	01/04/2025	13.4077 0.0000	13.4077 0.0000
AFN	the afghanistan afghani	01/04/2025	0.3360 0.0008	0.3360 -0.0001
BSD	bahamian dollar	01/04/2025	23.9998 0.0000	23.9998 0.0000
BDT	bangladesh taka	01/04/2025	0.1967 0.0000	0.1983 0.0000
BBD	barbadian dollar	01/04/2025	12.0602 0.0000	12.0602 0.0000
BHD	bahraini dinar	01/04/2025	63.6533 0.0000	63.8157 0.0000
BZD	belize dollar	01/04/2025	11.9999 0.0000	11.9999 0.0000
BMD	bermudian dollar	01/04/2025	23.9998 0.0000	23.9998 0.0000
XOF	cfa franc bceao	01/04/2025	0.0394 0.0000	0.0398 0.0002
BGN	bulgarian lev	01/04/2025	13.2274 0.0043	13.3451 0.0540
BOB	bolivian boliviano	01/04/2025	3.4985 0.0000	3.4985 0.0000
BAM	convertible mark	01/04/2025	13.2268 0.0037	13.3429 0.0517
BWP	botswana pula	01/04/2025	1.7300 -0.0142	1.7355 -0.0146
BRL	brazilian real	01/04/2025	4.1991 0.0204	4.2408 0.0158
BND	brunei dollar	01/04/2025	17.8371 -0.0013	17.8929 -0.0013
BIF	burundi franc	01/04/2025	0.0081 0.0000	0.0081 0.0000
VUV	vanuatu vatu	01/04/2025	0.1969 0.0001	0.1977 0.0008
BTN	bhutanese ngultrum	01/04/2025	0.2806 0.0005	0.2810 0.0002
VND	vietnam dong	01/04/2025	0.0009 0.0000	0.0009 0.0000
XAF	cfa franc	01/04/2025	0.0394 -0.0001	0.0398 0.0002
HTG	haitian gourde	01/04/2025	0.1828 0.0001	0.1828 0.0001
GYD	guyanese dollar	01/04/2025	0.1142 0.0000	0.1146 0.0000
GMD	gambian dalasi	01/04/2025	0.3383 0.0009	0.3383 0.0009
GHS	ghanaian cedi	01/04/2025	1.5434 0.0000	1.5534 0.0000
GTQ	guatemala quetzal	01/04/2025	3.1056 -0.0006	3.1136 -0.0018
GNF	guinea franc	01/04/2025	0.0028 0.0000	0.0028 0.0000
GIP	gibraltar pound	01/04/2025	30.9550 0.0552	31.1566 0.0888
HNL	honduras lempira	01/04/2025	0.9364 0.0000	0.9396 0.0000
HKD	hong kong dollar	01/04/2025	3.0836 -0.0001	3.0849 -0.0003
DJF	djibouti franc	01/04/2025	0.1350 0.0000	0.1353 0.0000
DOP	dominican peso	01/04/2025	0.3808 -0.0004	0.3810 -0.0004
EGP	egyptian pound	01/04/2025	0.4746 0.0000	0.4746 0.0000
MAD	moroccan dirham	01/04/2025	2.4988 0.0091	2.5040 0.0092
INR	indian rupee	01/04/2025	0.2806 0.0005	0.2810 0.0002
IDR	indonesian rupiah	01/04/2025	0.0014 0.0000	0.0015 0.0000
JOD	jordanian dinar	01/04/2025	33.7977 -0.0017	33.9028 0.0017
IQD	iraqi dinar	01/04/2025	0.0183 0.0000	0.0183 0.0000
YER	yemen riyal	01/04/2025	0.0960 0.0000	0.0960 0.0000
CVE	cape verdsky escudos	01/04/2025	0.2346 0.0001	0.2367 0.0009
KYD	cayman islands dollar	01/04/2025	28.7998 0.0000	28.7998 0.0000
KHR	cambodian riel	01/04/2025	0.0060 0.0000	0.0060 0.0000
QAR	qatar rial	01/04/2025	6.5933 0.0000	6.5933 0.0000
KES	kenyan shilling	01/04/2025	0.1853 0.0000	0.1860 0.0000
KGS	kyrgyzstani som	01/04/2025	0.2766 -0.0003	0.2766 -0.0003
COP	colombian peso	01/04/2025	0.0058 0.0000	0.0058 0.0000
KMF	comorian franc	01/04/2025	0.0526 0.0000	0.0528 0.0000
CDF	congolese franc	01/04/2025	0.0083 0.0000	0.0083 0.0000
KRW	south korean won	01/04/2025	0.0164 0.0001	0.0164 0.0000
CRC	costa rica colon	01/04/2025	0.0474 -0.0002	0.0484 0.0000
KWD	kuwaiti dinar	01/04/2025	77.7347 -0.0048	77.9315 -0.0106
ANG	netherlands antillean guilder	28/03/2025	13.4077 0.0000	13.4077 0.0000
LAK	lao kip	01/04/2025	0.0011 0.0000	0.0011 0.0000
LSL	lesotsky loti	01/04/2025	1.2784 -0.0237	1.3065 -0.0078
LRD	liberian dollar	01/04/2025	0.1198 0.0000	0.1202 0.0000
LBP	lebanese pound	01/04/2025	0.0003 0.0000	0.0003 0.0000
LYD	libyan dinar	01/04/2025	4.9619 0.0072	4.9758 0.0052
MUR	mauritius rupee	01/04/2025	0.5207 0.0027	0.5235 0.0020
MGA	malagasy ariary	01/04/2025	0.0053 0.0001	0.0053 0.0001
MOP	makaosskaya patacas	01/04/2025	2.9906 0.0000	2.9977 0.0026
MKD	macedonian denar	01/04/2025	0.4204 0.0007	0.4204 0.0007
MWK	malawian kwacha	01/04/2025	0.0138 0.0000	0.0139 0.0000
MYR	malaysian ringgit	01/04/2025	5.3811 -0.0242	5.4176 -0.0061
MVR	maldivian rufiyaa	01/04/2025	1.5564 0.0000	1.5564 0.0000
MXN	mexican peso	01/04/2025	1.1788 0.0046	1.1811 0.0002
MZN	mozambican metical	01/04/2025	0.3750 0.0001	0.3761 -0.0001
MNT	mongolian tugrik	01/04/2025	0.0069 0.0000	0.0069 0.0000
MMK	myanmar kyat	01/04/2025	0.0067 0.0000	0.0067 0.0000
NAD	namibian dollar	01/04/2025	1.2774 -0.0240	1.3065 -0.0078
NPR	nepalese rupee	01/04/2025	0.1754 0.0003	0.1756 0.0001
NGN	nigerian naira	01/04/2025	0.0156 0.0000	0.0156 0.0000
NIO	nicaragua cordoba	01/04/2025	0.6546 -0.0002	0.6569 0.0002
NZD	new zealand dollar	01/04/2025	13.6487 0.0624	13.7999 0.1032
XPF	pacific franc	01/04/2025	0.2168 0.0001	0.2187 0.0009
AED	uae dirham	01/04/2025	6.5331 0.0000	6.5348 -0.0002
OMR	omani rial	01/04/2025	62.3016 0.0000	62.3810 0.0000
PKR	pakistani rupee	01/04/2025	0.0856 0.0000	0.0858 0.0000
PAB	panama balboa	01/04/2025	23.9998 0.0000	23.9998 0.0000
PGK	new guinean kina	01/04/2025	5.9088 -0.0024	5.9088 -0.0024
PYG	paraguayan guarani	01/04/2025	0.0030 0.0000	0.0030 0.0000
PEN	peruvian nuevo sol	01/04/2025	6.5058 -0.0071	6.5555 -0.0036
RWF	rwanda franc	01/04/2025	0.0167 -0.0003	0.0168 -0.0003
RON	romanian leu	01/04/2025	5.1934 0.0017	5.2463 0.0199
SVC	salvadoran colon	01/04/2025	2.7428 0.0000	2.7428 0.0000
WST	samoa tala	01/04/2025	8.6326 0.0118	8.6752 0.0118
SAR	saudi arabian riyal	01/04/2025	6.3953 -0.0003	6.3993 -0.0007
SZL	swaziland lilageni	01/04/2025	1.2774 -0.0240	1.3065 -0.0078
SHP	saint helena pound	01/04/2025	30.9550 0.0552	31.1566 0.0888
SCR	seychelles rupee	01/04/2025	1.6598 -0.0027	1.6598 -0.0027
RSD	serbian dinar	01/04/2025	0.2220 0.0010	0.2226 0.0010
SBD	solomon islands dollar	01/04/2025	2.9799 0.0000	2.9976 0.0000
SOS	somali shilling	01/04/2025	0.0419 0.0000	0.0421 0.0000
SDG	sudanese pound	01/04/2025	0.0536 0.0000	0.0539 0.0000
SRD	surinamese dollar	01/04/2025	0.6547 0.0087	0.6568 0.0091
TJS	tajik somoni	01/04/2025	2.2010 0.0012	2.2010 0.0012
THB	thai baht	01/04/2025	0.7007 -0.0004	0.7049 -0.0033
TWD	taiwan dollar	01/04/2025	0.7243 0.0032	0.7252 0.0022
TZS	tanzanian shilling	01/04/2025	0.0089 -0.0001	0.0091 0.0000
TOP	tonga pa'ang	01/04/2025	10.1870 -0.0624	10.2503 -0.0624
TTD	trinidad and tobago dollar	01/04/2025	3.5635 0.0000	3.5635 0.0000
TND	tunisian dinar	01/04/2025	7.7195 0.0025	7.7469 0.0025
TMT	new manat	01/04/2025	6.8479 0.0000	6.8675 0.0000
TRY	turkish lira	01/04/2025	0.6243 -0.0007	0.6385 -0.0007
UGX	ugandan shilling	01/04/2025	0.0066 0.0000	0.0066 0.0000
UZS	uzbekistan sum	01/04/2025	0.0018 0.0000	0.0018 0.0000
UYU	uruguayan peso	01/04/2025	0.5683 -0.0009	0.5702 0.0005
FJD	fijian dollar	01/04/2025	10.5023 0.1561	10.5023 0.1271
PHP	philippine peso	01/04/2025	0.4188 0.0004	0.4205 0.0010
FKP	falkland islands	01/04/2025	30.9550 0.0552	31.1566 0.0888
CLP	chilean peso	01/04/2025	0.0251 0.0000	0.0255 0.0000
LKR	sri lanka rupee	01/04/2025	0.0810 0.0000	0.0811 0.0000
ETB	ethiopian birr	01/04/2025	0.1779 0.0000	0.1850 0.0002
ZAR	south african rand	01/04/2025	1.2774 -0.0240	1.3065 -0.0078
SSP	south sudanese pound	01/04/2025	0.0054 0.0000	0.0054 0.0000
JMD	jamaican dollar	01/04/2025	0.1523 0.0001	0.1523 0.0001

Több pénznem Frissítve 01/04