MasterCard árfolyama a cuban peso
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 11/11/2024 |
23.9998
0.0000
|
23.9998
0.0000
|
EUR | 11/11/2024 |
25.4278
-0.0792
|
25.5958
-0.1560
|
RUB | 11/11/2024 |
0.2450
0.0012
|
0.2506
0.0012
|
GBP | 11/11/2024 |
30.5494
-0.2976
|
30.9046
-0.1272
|
CHF | 11/11/2024 |
27.1707
-0.0679
|
27.2880
-0.1404
|
PLN | 11/11/2024 |
5.8319
-0.0246
|
5.8742
-0.0845
|
JPY | 11/11/2024 |
0.1550
-0.0008
|
0.1565
-0.0008
|
UAH | 11/11/2024 |
0.5800
-0.0011
|
0.5800
-0.0011
|
CAD | 11/11/2024 |
17.1783
-0.0209
|
17.2512
-0.0248
|
AUD | 11/11/2024 |
15.6455
-0.1080
|
15.8015
-0.0528
|
GEL | 11/11/2024 |
8.8241
-0.0746
|
8.8488
-0.0564
|
MDL | 11/11/2024 |
1.3388
-0.0039
|
1.3428
-0.0036
|
CNY | 11/11/2024 |
3.3139
-0.0120
|
3.3232
-0.0047
|
DKK | 11/11/2024 |
3.4089
-0.0111
|
3.4311
-0.0218
|
NOK | 11/11/2024 |
2.1612
0.0012
|
2.1808
-0.0130
|
SEK | 11/11/2024 |
2.1943
-0.0072
|
2.2172
-0.0041
|
BYN | 11/11/2024 |
7.1680
-0.0161
|
7.1680
-0.0161
|
CZK | 11/11/2024 |
1.0008
-0.0048
|
1.0122
-0.0088
|
ISK | 11/11/2024 |
0.1723
-0.0001
|
0.1723
-0.0001
|
ILS | 11/11/2024 |
6.3633
-0.0073
|
6.4441
-0.0231
|
KZT | 11/11/2024 |
0.0483
-0.0001
|
0.0485
0.0000
|
HUF | 11/11/2024 |
0.0618
-0.0002
|
0.0625
-0.0008
|
SGD | 11/11/2024 |
17.9090
-0.0630
|
18.0111
-0.1006
|
AZN | 11/11/2024 |
14.1175
0.0000
|
14.1175
0.0000
|
ALL | 11/11/2024 |
0.2586
0.0007
|
0.2614
-0.0019
|
DZD | 11/11/2024 |
0.1796
0.0005
|
0.1801
0.0005
|
XCD | 11/11/2024 |
8.9278
0.0000
|
8.9278
0.0000
|
AOA | 11/11/2024 |
0.0259
-0.0002
|
0.0259
-0.0002
|
ARS | 11/11/2024 |
0.0227
-0.0001
|
0.0240
0.0000
|
AMD | 11/11/2024 |
0.0625
0.0005
|
0.0625
0.0003
|
AWG | 11/11/2024 |
13.4077
0.0000
|
13.4077
0.0000
|
AFN | 11/11/2024 |
0.3540
0.0000
|
0.3540
0.0000
|
BSD | 11/11/2024 |
23.9998
0.0000
|
23.9998
0.0000
|
BDT | 11/11/2024 |
0.2000
0.0000
|
0.2017
0.0000
|
BBD | 11/11/2024 |
12.0602
0.0000
|
12.0602
0.0000
|
BHD | 11/11/2024 |
63.6533
0.0000
|
63.8157
0.0000
|
BZD | 11/11/2024 |
11.9999
0.0000
|
11.9999
0.0000
|
BMD | 11/11/2024 |
23.9998
0.0000
|
23.9998
0.0000
|
XOF | 11/11/2024 |
0.0388
-0.0001
|
0.0390
-0.0002
|
BGN | 11/11/2024 |
13.0010
-0.0405
|
13.0869
-0.0731
|
BOB | 11/11/2024 |
3.4985
0.0000
|
3.4985
0.0000
|
BAM | 11/11/2024 |
13.0010
-0.0405
|
13.0869
-0.0798
|
BWP | 11/11/2024 |
1.7641
-0.0130
|
1.7687
-0.0134
|
BRL | 11/11/2024 |
4.1413
0.0158
|
4.1742
0.0147
|
BND | 11/11/2024 |
17.9090
-0.0630
|
18.0111
-0.1006
|
BIF | 11/11/2024 |
0.0081
0.0000
|
0.0081
0.0000
|
VUV | 11/11/2024 |
0.2007
-0.0001
|
0.2015
-0.0001
|
BTN | 11/11/2024 |
0.2843
0.0000
|
0.2845
0.0001
|
VND | 11/11/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
XAF | 11/11/2024 |
0.0388
-0.0001
|
0.0390
-0.0002
|
HTG | 11/11/2024 |
0.1818
0.0000
|
0.1818
0.0000
|
GYD | 11/11/2024 |
0.1147
0.0002
|
0.1147
-0.0002
|
GMD | 11/11/2024 |
0.3501
0.0025
|
0.3501
0.0025
|
GHS | 11/11/2024 |
1.4679
0.0045
|
1.4769
0.0045
|
GTQ | 11/11/2024 |
3.1008
-0.0004
|
3.1108
0.0004
|
GNF | 11/11/2024 |
0.0028
0.0000
|
0.0028
0.0000
|
GIP | 11/11/2024 |
30.5494
-0.2976
|
30.9046
-0.1272
|
HNL | 11/11/2024 |
0.9490
-0.0004
|
0.9522
-0.0004
|
HKD | 11/11/2024 |
3.0848
-0.0011
|
3.0871
-0.0007
|
DJF | 11/11/2024 |
0.1351
0.0000
|
0.1352
0.0000
|
DOP | 11/11/2024 |
0.4006
0.0010
|
0.4008
0.0010
|
EGP | 11/11/2024 |
0.4870
-0.0004
|
0.4884
0.0000
|
MAD | 11/11/2024 |
2.4166
-0.0001
|
2.4178
-0.0002
|
INR | 11/11/2024 |
0.2842
0.0000
|
0.2846
0.0001
|
IDR | 11/11/2024 |
0.0015
0.0000
|
0.0015
0.0000
|
JOD | 11/11/2024 |
33.8030
0.0000
|
33.8978
0.0000
|
IQD | 11/11/2024 |
0.0183
0.0000
|
0.0183
0.0000
|
YER | 11/11/2024 |
0.0960
0.0000
|
0.0960
0.0000
|
CVE | 11/11/2024 |
0.2306
-0.0007
|
0.2321
-0.0014
|
KYD | 11/11/2024 |
28.7998
0.0000
|
28.7998
0.0000
|
KHR | 11/11/2024 |
0.0059
0.0000
|
0.0059
0.0000
|
QAR | 11/11/2024 |
6.5933
0.0000
|
6.5933
0.0000
|
KES | 11/11/2024 |
0.1853
0.0000
|
0.1868
0.0000
|
KGS | 11/11/2024 |
0.2784
0.0000
|
0.2784
0.0000
|
COP | 11/11/2024 |
0.0055
0.0000
|
0.0055
0.0000
|
KMF | 11/11/2024 |
0.0517
-0.0001
|
0.0519
-0.0004
|
CDF | 11/11/2024 |
0.0084
0.0000
|
0.0084
0.0000
|
KRW | 11/11/2024 |
0.0172
0.0000
|
0.0172
-0.0001
|
CRC | 11/11/2024 |
0.0466
0.0001
|
0.0473
0.0001
|
KWD | 11/11/2024 |
77.9468
-0.0684
|
78.1496
-0.0842
|
ANG | 11/11/2024 |
13.4077
0.0000
|
13.4077
0.0000
|
LAK | 11/11/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
LSL | 11/11/2024 |
1.3199
-0.0152
|
1.3414
-0.0241
|
LRD | 11/11/2024 |
0.1272
0.0000
|
0.1275
0.0000
|
LBP | 11/11/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
LYD | 11/11/2024 |
4.9276
-0.0182
|
4.9414
-0.0192
|
MUR | 11/11/2024 |
0.5081
-0.0036
|
0.5100
-0.0050
|
MGA | 11/11/2024 |
0.0051
0.0000
|
0.0051
0.0000
|
MOP | 11/11/2024 |
2.9917
-0.0011
|
2.9962
-0.0011
|
MKD | 11/11/2024 |
0.4144
-0.0013
|
0.4144
-0.0013
|
MWK | 11/11/2024 |
0.0138
0.0000
|
0.0139
0.0000
|
MYR | 11/11/2024 |
5.3981
-0.0379
|
5.4483
-0.0311
|
MVR | 11/11/2024 |
1.5564
0.0000
|
1.5604
-0.0020
|
MXN | 11/11/2024 |
1.1736
-0.0185
|
1.1804
-0.0117
|
MZN | 11/11/2024 |
0.3751
0.0001
|
0.3761
-0.0001
|
MNT | 11/11/2024 |
0.0070
0.0000
|
0.0070
0.0000
|
MMK | 11/11/2024 |
0.0067
0.0000
|
0.0067
0.0000
|
NAD | 11/11/2024 |
1.3193
-0.0159
|
1.3414
-0.0241
|
NPR | 11/11/2024 |
0.1776
0.0000
|
0.1779
0.0001
|
NGN | 11/11/2024 |
0.0143
0.0000
|
0.0143
0.0000
|
NIO | 11/11/2024 |
0.6557
0.0000
|
0.6557
0.0000
|
NZD | 11/11/2024 |
14.1935
-0.0696
|
14.3375
-0.0792
|
XPF | 11/11/2024 |
0.2131
-0.0006
|
0.2145
-0.0013
|
AED | 11/11/2024 |
6.5331
0.0000
|
6.5354
0.0000
|
OMR | 11/11/2024 |
62.2968
0.0000
|
62.3760
-0.0017
|
PKR | 11/11/2024 |
0.0863
-0.0001
|
0.0864
0.0000
|
PAB | 11/11/2024 |
23.9998
0.0000
|
23.9998
0.0000
|
PGK | 11/11/2024 |
6.0672
-0.0024
|
6.0672
-0.0024
|
PYG | 11/11/2024 |
0.0031
0.0000
|
0.0031
0.0000
|
PEN | 11/11/2024 |
6.3341
-0.0151
|
6.3559
-0.0203
|
RWF | 11/11/2024 |
0.0173
-0.0002
|
0.0178
0.0000
|
RON | 11/11/2024 |
5.1071
-0.0170
|
5.1479
-0.0309
|
SVC | 11/11/2024 |
2.7428
0.0000
|
2.7428
0.0000
|
WST | 11/11/2024 |
8.8302
-0.0065
|
8.8727
-0.0065
|
SAR | 11/11/2024 |
6.3839
-0.0020
|
6.3911
-0.0021
|
SZL | 11/11/2024 |
1.3197
-0.0154
|
1.3414
-0.0241
|
SHP | 11/11/2024 |
30.5494
-0.2976
|
30.9046
-0.1272
|
SCR | 11/11/2024 |
1.6351
-0.0109
|
1.6351
-0.0109
|
RSD | 11/11/2024 |
0.2172
-0.0009
|
0.2177
-0.0011
|
SBD | 11/11/2024 |
2.9449
0.0000
|
2.9760
0.0000
|
SOS | 11/11/2024 |
0.0419
0.0000
|
0.0421
0.0000
|
SDG | 11/11/2024 |
0.0536
0.0000
|
0.0539
0.0000
|
SRD | 11/11/2024 |
0.6801
-0.0016
|
0.6822
-0.0016
|
TJS | 11/11/2024 |
2.2523
-0.0003
|
2.2523
-0.0003
|
THB | 11/11/2024 |
0.6879
-0.0055
|
0.6973
-0.0047
|
TWD | 11/11/2024 |
0.7384
-0.0013
|
0.7404
-0.0012
|
TZS | 11/11/2024 |
0.0090
0.0000
|
0.0090
0.0000
|
TOP | 11/11/2024 |
10.4127
-0.0480
|
10.4759
-0.0480
|
TTD | 11/11/2024 |
3.5422
0.0000
|
3.5422
0.0000
|
TND | 11/11/2024 |
7.6263
-0.0316
|
7.6530
-0.0318
|
TMT | 11/11/2024 |
6.8479
0.0000
|
6.8675
0.0000
|
TRY | 11/11/2024 |
0.6939
0.0001
|
0.7043
0.0016
|
UGX | 11/11/2024 |
0.0065
0.0000
|
0.0066
0.0000
|
UZS | 11/11/2024 |
0.0019
0.0000
|
0.0019
0.0000
|
UYU | 11/11/2024 |
0.5690
0.0000
|
0.5694
0.0000
|
FJD | 11/11/2024 |
10.7419
-0.0464
|
10.7763
-0.0400
|
PHP | 11/11/2024 |
0.4078
-0.0005
|
0.4100
-0.0013
|
FKP | 11/11/2024 |
30.5494
-0.2976
|
30.9046
-0.1272
|
CLP | 11/11/2024 |
0.0243
-0.0001
|
0.0245
-0.0002
|
LKR | 11/11/2024 |
0.0821
0.0001
|
0.0821
0.0000
|
ETB | 11/11/2024 |
0.1903
0.0000
|
0.1982
0.0000
|
ZAR | 11/11/2024 |
1.3193
-0.0159
|
1.3414
-0.0241
|
SSP | 11/11/2024 |
0.0073
0.0000
|
0.0073
0.0000
|
JMD | 11/11/2024 |
0.1519
0.0006
|
0.1520
0.0007
|
Több pénznem
Frissítve