Mastercard - cuban peso árfolyamok

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	US dollar	23/09/2021	23.9998	23.9998
EUR	euro	23/09/2021	28.0390 -0.0778	28.2168 0.0252
RUB	russian ruble	23/09/2021	0.3275 0.0012	0.3308 0.0002
GBP	british pound	23/09/2021	32.6633 -0.0120	33.0002 0.1704
CHF	swiss franc	23/09/2021	25.8670 -0.0689	26.0477 0.0019
PLN	polish zloty	23/09/2021	6.0523 -0.0183	6.1248 0.0234
JPY	japanese yen	23/09/2021	0.2178 -0.0011	0.2191 -0.0008
UAH	ukrainian hryvnia	23/09/2021	0.8997 -0.0015	0.9021 -0.0022
CAD	canadian dollar	23/09/2021	18.7545 0.0551	19.0020 0.1379
AUD	australian dollar	23/09/2021	17.3331 0.0013	17.5530 0.1043
GEL	georgian lari	23/09/2021	7.7568 0.0031	7.7770 -0.0031
MDL	moldovan leu	23/09/2021	1.3584 -0.0033	1.3628 -0.0027
CNY	chinese yuan	23/09/2021	3.7104 -0.0052	3.7214 0.0048
DKK	danish krone	23/09/2021	3.7704 -0.0104	3.7942 0.0031
NOK	norwegian krone	23/09/2021	2.7615 0.0008	2.8041 0.0182
SEK	swedish krona	23/09/2021	2.7553 -0.0011	2.7850 0.0072
BYN	new belarus ruble	23/09/2021	9.5884 0.0073	9.5884 0.0073
CZK	czech koruna	23/09/2021	1.1028 -0.0021	1.1131 0.0011
ISK	iceland krona	23/09/2021	0.1851 0.0001	0.1851 0.0001
ILS	israeli shekel	23/09/2021	7.4803 0.0173	7.5124 0.0065
KZT	kazakhstan tenge	23/09/2021	0.0563 0.0000	0.0565 0.0000
HUF	hungarian forint	23/09/2021	0.0788 -0.0003	0.0796 -0.0004
SGD	singapore dollar	23/09/2021	17.7083 -0.0149	17.8237 0.0467
AZN	azerbaijani manat	23/09/2021	14.1175	14.1175
ALL	albanian lek	23/09/2021	0.2318 0.0001	0.2326 0.0001
DZD	algerian dinar	23/09/2021	0.1752 0.0000	0.1757 0.0000
XCD	east caribbean dollar	23/09/2021	8.9278	8.9278
AOA	angolan kwanza	23/09/2021	0.0389 0.0002	0.0390 0.0001
ARS	argentine peso	23/09/2021	0.2435 0.0000	0.2438 0.0000
AMD	armenian dram	23/09/2021	0.0496 0.0001	0.0496 0.0000
AWG	aruban guilder	23/09/2021	13.4077	13.4077
AFN	the afghanistan afghani	23/09/2021	0.2727 0.0003	0.2735 0.0002
BSD	bahamian dollar	23/09/2021	23.9998	23.9998
BDT	bangladesh taka	23/09/2021	0.2808	0.2818
BBD	barbadian dollar	23/09/2021	12.0602	12.0602
BHD	bahraini dinar	23/09/2021	63.6533	63.8157
BZD	belize dollar	23/09/2021	12.1058	12.1058
BMD	bermudian dollar	23/09/2021	23.9998	23.9998
XOF	cfa franc bceao	23/09/2021	0.0428 0.0000	0.0428 0.0000
BGN	bulgarian lev	23/09/2021	14.3795 -0.0020	14.4198 0.0288
BOB	bolivian boliviano	23/09/2021	3.4985	3.4985
BAM	convertible mark	23/09/2021	14.3925 -0.0110	14.3925 -0.0110
BWP	botswana pula	23/09/2021	2.1541 0.0074	2.1610 0.0070
BRL	brazilian real	23/09/2021	4.5122 -0.0202	4.5675 -0.0042
BND	brunei dollar	23/09/2021	17.7083 -0.0149	17.8237 0.0467
BIF	burundi franc	23/09/2021	0.0121	0.0121
VUV	vanuatu vatu	23/09/2021	0.2163	0.2166
BTN	bhutanese ngultrum	23/09/2021	0.3255 0.0006	0.3256 0.0006
VND	vietnam dong	23/09/2021	0.0011	0.0011
XAF	cfa franc	23/09/2021	0.0428 0.0000	0.0428 0.0000
HTG	haitian gourde	23/09/2021	0.2427 -0.0037	0.2427 -0.0037
GYD	guyanese dollar	23/09/2021	0.1146	0.1149
GMD	gambian dalasi	23/09/2021	0.4999 -0.0012	0.4999 -0.0012
GHS	ghanaian cedi	23/09/2021	4.0936 0.0001	4.0936 0.0001
GTQ	guatemala quetzal	23/09/2021	3.0975	3.1080
GNF	guinea franc	23/09/2021	0.0025	0.0025
GIP	gibraltar pound	23/09/2021	32.6633 -0.0120	33.0002 0.1704
HNL	honduras lempira	23/09/2021	0.9944 -0.0001	0.9974 0.0001
HKD	hong kong dollar	23/09/2021	3.0819 0.0005	3.0836 0.0003
DJF	djibouti franc	23/09/2021	0.1350	0.1354
DOP	dominican peso	23/09/2021	0.4257 0.0002	0.4259 0.0002
EGP	egyptian pound	23/09/2021	1.5339 0.0003	1.5339 0.0003
ZWL	zimbabwe dollar	23/09/2021	0.2761 0.0005	0.2761 -0.0005
MAD	moroccan dirham	23/09/2021	2.6709 -0.0022	2.6709 -0.0022
INR	indian rupee	23/09/2021	0.3251 0.0005	0.3260 0.0004
IDR	indonesian rupiah	23/09/2021	0.0017	0.0017
JOD	jordanian dinar	23/09/2021	33.8030	33.8978
IQD	iraqi dinar	23/09/2021	0.0164	0.0164
YER	yemen riyal	23/09/2021	0.0960	0.0960
CVE	cape verdsky escudos	23/09/2021	0.2550 -0.0002	0.2555 -0.0002
KYD	cayman islands dollar	23/09/2021	28.7998	28.7998
KHR	cambodian riel	23/09/2021	0.0059	0.0059 0.0000
QAR	qatar rial	23/09/2021	6.5933	6.5933
KES	kenyan shilling	23/09/2021	0.2172	0.2176
KGS	kyrgyzstani som	23/09/2021	0.2830	0.2830
COP	colombian peso	23/09/2021	0.0063 0.0000	0.0063 0.0000
KMF	comorian franc	23/09/2021	0.0570	0.0572 0.0000
CDF	congolese franc	23/09/2021	0.0120	0.0120 0.0000
KRW	south korean won	23/09/2021	0.0205 0.0001	0.0205 0.0002
CRC	costa rica colon	23/09/2021	0.0384	0.0385
KWD	kuwaiti dinar	23/09/2021	79.6278 0.0029	79.8397 0.0077
ANG	netherlands antillean guilder	23/09/2021	13.4077	13.4077
LAK	lao kip	23/09/2021	0.0024	0.0024
LSL	lesotsky loti	23/09/2021	1.6291 0.0029	1.6337 0.0029
LRD	liberian dollar	23/09/2021	0.1400 0.0001	0.1404 0.0001
LBP	lebanese pound	23/09/2021	0.0020	0.0020
LYD	libyan dinar	23/09/2021	5.2862 -0.0028	5.3011 -0.0028
MUR	mauritius rupee	23/09/2021	0.5597 -0.0002	0.5630 -0.0013
MGA	malagasy ariary	23/09/2021	0.0060	0.0061
MOP	makaosskaya patacas	23/09/2021	2.9892 0.0019	2.9944 -0.0011
MKD	macedonian denar	23/09/2021	0.4557 -0.0005	0.4557 -0.0005
MWK	zambian kwacha	23/09/2021	0.0294	0.0295
MYR	malaysian ringgit	23/09/2021	5.7093 -0.0134	5.7452 0.0039
MVR	maldivian rufiyaa	23/09/2021	1.5497 -0.0006	1.5550 0.0006
MXN	mexican peso	23/09/2021	1.1980 0.0066	1.2037 0.0046
MZN	mozambican metical	23/09/2021	0.3738 -0.0001	0.3750 0.0001
MNT	mongolian tugrik	23/09/2021	0.0084 0.0000	0.0084 0.0000
MMK	myanmar kyat	23/09/2021	0.0129 -0.0002	0.0129 -0.0002
NAD	namibian dollar	23/09/2021	1.6293 0.0030	1.6335 0.0027
NPR	nepalese rupee	23/09/2021	0.2032 0.0003	0.2038 0.0003
NGN	nigerian naira	23/09/2021	0.0582 0.0000	0.0582 0.0000
NIO	nicaragua cordoba	23/09/2021	0.6831 -0.0001	0.6852 0.0001
NZD	new zealand dollar	23/09/2021	16.7553 -0.0266	17.0268 0.1442
XPF	pacific franc	23/09/2021	0.2355 -0.0001	0.2363 0.0001
AED	uae dirham	23/09/2021	6.5329	6.5348
OMR	omani rial	23/09/2021	62.2903	62.3858
PKR	pakistani rupee	23/09/2021	0.1415 -0.0002	0.1419 -0.0003
PAB	panama balboa	23/09/2021	23.9998	23.9998
PGK	new guinean kina	23/09/2021	6.8399	6.8399
PYG	paraguayan guarani	23/09/2021	0.0035	0.0035 0.0000
PEN	peruvian nuevo sol	23/09/2021	5.8115 -0.0009	5.8545 -0.0064
RWF	rwanda franc	23/09/2021	0.0236	0.0237
RON	romanian leu	23/09/2021	5.6610 -0.0169	5.7020 0.0030
SVC	salvadoran colon	23/09/2021	2.7428	2.7428
WST	samoa tala	23/09/2021	9.4567	9.4991
SAR	saudi arabian riyal	23/09/2021	6.3979 0.0010	6.4000
SZL	swaziland lilageni	23/09/2021	1.6298 0.0037	1.6347 0.0037
SHP	saint helena pound	23/09/2021	32.6633 -0.0120	33.0002 0.1704
SCR	seychelles rupee	23/09/2021	1.6614 -0.0282	1.6614 -0.0282
RSD	serbian dinar	23/09/2021	0.2392 0.0001	0.2400 0.0002
SBD	solomon islands dollar	23/09/2021	3.0300	3.0432
SOS	somali shilling	23/09/2021	0.0414	0.0415 0.0000
SDG	sudanese pound	23/09/2021	0.0544 0.0000	0.0546
SRD	surinamese dollar	23/09/2021	1.1201 0.0018	1.1230 0.0013
SLL	sierra leone leone	23/09/2021	0.0023	0.0023
TJS	tajik somoni	23/09/2021	2.1205	2.1205
THB	thai baht	23/09/2021	0.7142 -0.0025	0.7245 0.0047
TWD	taiwan dollar	23/09/2021	0.8639 0.0004	0.8667 0.0006
TZS	tanzanian shilling	23/09/2021	0.0103	0.0104
TOP	tonga pa'ang	23/09/2021	10.7839	10.8287
TTD	trinidad and tobago dollar	23/09/2021	3.5448 -0.0017	3.5448 -0.0017
TND	tunisian dinar	23/09/2021	8.6420 -0.0065	8.6420 -0.0065
TMT	new manat	23/09/2021	6.8571	6.8767
TRY	turkish lira	23/09/2021	2.7240 -0.0398	2.7860 -0.0120
UGX	ugandan shilling	23/09/2021	0.0068	0.0068
UZS	uzbekistan sum	23/09/2021	0.0023	0.0023
UYU	uruguayan peso	23/09/2021	0.5621 0.0013	0.5635 0.0016
FJD	fijian dollar	23/09/2021	11.5002 0.0022	11.5301 -0.0070
PHP	philippine peso	23/09/2021	0.4756 -0.0008	0.4789 -0.0005
FKP	falkland islands	23/09/2021	32.6633 -0.0120	33.0002 0.1704
HRK	croatian kuna	23/09/2021	3.7398 -0.0051	3.7655 0.0020
CLP	chilean peso	23/09/2021	0.0305 0.0000	0.0306 0.0001
LKR	sri lanka rupee	23/09/2021	0.1197 -0.0001	0.1200 -0.0002
ETB	ethiopian birr	23/09/2021	0.5177 0.0000	0.5192 -0.0003
ZAR	south african rand	23/09/2021	1.6119 0.0005	1.6479 0.0156
SSP	south sudanese pound	23/09/2021	0.1348 0.0000	0.1351 0.0000
JMD	jamaican dollar	23/09/2021	0.1620 0.0001	0.1621 0.0001

Több pénznem Frissítve 23/09