MasterCard árfolyama a cuban peso
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 06/07/2025 |
23.9998
0.0000
|
23.9998
0.0000
|
EUR | 06/07/2025 |
28.1206
-0.0528
|
28.3006
0.0072
|
RUB | 06/07/2025 |
0.3035
0.0009
|
0.3057
-0.0020
|
GBP | 06/07/2025 |
32.5725
-0.1416
|
32.8293
-0.0144
|
CHF | 06/07/2025 |
30.0487
-0.0790
|
30.2532
-0.0612
|
PLN | 06/07/2025 |
6.6117
-0.0241
|
6.6777
0.0031
|
JPY | 06/07/2025 |
0.1645
-0.0008
|
0.1664
0.0000
|
UAH | 06/07/2025 |
0.5742
-0.0009
|
0.5742
-0.0009
|
CAD | 06/07/2025 |
17.5335
-0.0940
|
17.6560
-0.0495
|
AUD | 06/07/2025 |
15.5615
-0.1440
|
15.7727
-0.0240
|
GEL | 06/07/2025 |
8.9318
0.0033
|
8.9318
0.0033
|
MDL | 06/07/2025 |
1.4293
0.0068
|
1.4330
0.0060
|
CNY | 06/07/2025 |
3.3444
-0.0041
|
3.3460
-0.0052
|
DKK | 06/07/2025 |
3.7692
-0.0061
|
3.7926
0.0006
|
NOK | 06/07/2025 |
2.3633
0.0009
|
2.3976
-0.0023
|
SEK | 06/07/2025 |
2.5000
0.0019
|
2.5292
0.0117
|
BYN | 06/07/2025 |
8.0818
-0.0101
|
8.0818
-0.0101
|
CZK | 06/07/2025 |
1.1408
-0.0022
|
1.1494
-0.0007
|
ISK | 06/07/2025 |
0.1983
-0.0003
|
0.1983
-0.0003
|
ILS | 06/07/2025 |
7.1417
-0.0117
|
7.2269
-0.0212
|
KZT | 06/07/2025 |
0.0461
0.0000
|
0.0462
0.0000
|
HUF | 06/07/2025 |
0.0703
-0.0003
|
0.0711
0.0000
|
SGD | 06/07/2025 |
18.7572
-0.0470
|
18.8470
-0.0074
|
AZN | 06/07/2025 |
14.1175
0.0000
|
14.1175
0.0000
|
ALL | 06/07/2025 |
0.2846
-0.0030
|
0.2905
0.0007
|
DZD | 06/07/2025 |
0.1849
-0.0004
|
0.1854
-0.0004
|
XCD | 06/07/2025 |
8.9278
0.0000
|
8.9278
0.0000
|
AOA | 06/07/2025 |
0.0261
0.0001
|
0.0262
0.0001
|
ARS | 06/07/2025 |
0.0189
-0.0005
|
0.0206
-0.0001
|
AMD | 06/07/2025 |
0.0626
-0.0003
|
0.0627
-0.0002
|
AWG | 06/07/2025 |
13.4077
0.0000
|
13.4077
0.0000
|
AFN | 06/07/2025 |
0.3440
0.0000
|
0.3440
0.0000
|
BSD | 06/07/2025 |
23.9998
0.0000
|
23.9998
0.0000
|
BDT | 06/07/2025 |
0.1954
-0.0001
|
0.1970
0.0013
|
BBD | 06/07/2025 |
12.0602
0.0000
|
12.0602
0.0000
|
BHD | 06/07/2025 |
63.6533
0.0000
|
63.8157
0.0000
|
BZD | 06/07/2025 |
11.9999
0.0000
|
11.9999
0.0000
|
BMD | 06/07/2025 |
23.9998
0.0000
|
23.9998
0.0000
|
XOF | 06/07/2025 |
0.0429
-0.0001
|
0.0432
0.0000
|
BGN | 06/07/2025 |
14.3789
-0.0545
|
14.4499
-0.0157
|
BOB | 06/07/2025 |
3.4985
0.0000
|
3.4985
0.0000
|
BAM | 06/07/2025 |
14.3778
-0.0270
|
14.4691
0.0035
|
BWP | 06/07/2025 |
1.7961
-0.0123
|
1.8015
-0.0116
|
BRL | 06/07/2025 |
4.3864
-0.0290
|
4.4275
-0.0156
|
BND | 06/07/2025 |
18.7572
-0.0470
|
18.8470
-0.0074
|
BIF | 06/07/2025 |
0.0080
0.0000
|
0.0081
0.0000
|
VUV | 06/07/2025 |
0.2041
-0.0003
|
0.2051
-0.0001
|
BTN | 06/07/2025 |
0.2794
-0.0015
|
0.2795
-0.0016
|
VND | 06/07/2025 |
0.0009
0.0000
|
0.0009
0.0000
|
XAF | 06/07/2025 |
0.0429
-0.0001
|
0.0431
0.0000
|
HTG | 06/07/2025 |
0.1823
-0.0003
|
0.1823
-0.0003
|
GYD | 06/07/2025 |
0.1147
0.0002
|
0.1147
-0.0001
|
GMD | 06/07/2025 |
0.3359
0.0016
|
0.3359
0.0016
|
GHS | 06/07/2025 |
2.3077
0.0000
|
2.3301
0.0000
|
GTQ | 06/07/2025 |
3.1176
0.0003
|
3.1275
0.0022
|
GNF | 06/07/2025 |
0.0028
0.0000
|
0.0028
0.0000
|
GIP | 06/07/2025 |
32.5725
-0.1416
|
32.8293
-0.0144
|
HNL | 06/07/2025 |
0.9166
-0.0006
|
0.9190
-0.0010
|
HKD | 06/07/2025 |
3.0571
0.0001
|
3.0577
-0.0014
|
DJF | 06/07/2025 |
0.1351
0.0000
|
0.1352
0.0000
|
DOP | 06/07/2025 |
0.4013
-0.0006
|
0.4015
-0.0006
|
EGP | 06/07/2025 |
0.4826
-0.0031
|
0.4836
-0.0031
|
MAD | 06/07/2025 |
2.6658
-0.0044
|
2.6672
-0.0065
|
INR | 06/07/2025 |
0.2794
-0.0012
|
0.2801
-0.0008
|
IDR | 06/07/2025 |
0.0015
0.0000
|
0.0015
0.0000
|
JOD | 06/07/2025 |
33.8064
0.0034
|
33.8942
-0.0036
|
IQD | 06/07/2025 |
0.0183
0.0000
|
0.0183
0.0000
|
YER | 06/07/2025 |
0.0960
0.0000
|
0.0960
0.0000
|
CVE | 06/07/2025 |
0.2550
-0.0005
|
0.2567
0.0001
|
KYD | 06/07/2025 |
28.7998
0.0000
|
28.7998
0.0000
|
KHR | 06/07/2025 |
0.0060
0.0000
|
0.0060
0.0000
|
QAR | 06/07/2025 |
6.5933
0.0000
|
6.5933
0.0000
|
KES | 06/07/2025 |
0.1855
0.0000
|
0.1860
0.0000
|
KGS | 06/07/2025 |
0.2744
0.0000
|
0.2744
0.0000
|
COP | 06/07/2025 |
0.0060
0.0000
|
0.0060
0.0000
|
KMF | 06/07/2025 |
0.0572
0.0002
|
0.0575
0.0003
|
CDF | 06/07/2025 |
0.0082
0.0000
|
0.0083
0.0000
|
KRW | 06/07/2025 |
0.0176
0.0000
|
0.0176
0.0000
|
CRC | 06/07/2025 |
0.0472
0.0000
|
0.0479
0.0001
|
KWD | 06/07/2025 |
78.5207
-0.0204
|
78.7266
0.0360
|
LAK | 06/07/2025 |
0.0011
0.0000
|
0.0011
0.0000
|
LSL | 06/07/2025 |
1.3479
-0.0127
|
1.3652
-0.0086
|
LRD | 06/07/2025 |
0.1195
0.0000
|
0.1199
0.0000
|
LBP | 06/07/2025 |
0.0003
0.0000
|
0.0003
0.0000
|
LYD | 06/07/2025 |
4.4092
-0.0395
|
4.4224
-0.0405
|
MUR | 06/07/2025 |
0.5272
-0.0012
|
0.5325
-0.0006
|
MGA | 06/07/2025 |
0.0054
0.0001
|
0.0054
0.0001
|
MOP | 06/07/2025 |
2.9637
0.0000
|
2.9688
0.0000
|
MKD | 06/07/2025 |
0.4562
-0.0015
|
0.4562
-0.0015
|
MWK | 06/07/2025 |
0.0138
0.0000
|
0.0139
0.0000
|
MYR | 06/07/2025 |
5.6510
-0.0107
|
5.7074
0.0108
|
MVR | 06/07/2025 |
1.5564
0.0000
|
1.5625
0.0061
|
MXN | 06/07/2025 |
1.2880
0.0000
|
1.2899
0.0008
|
MZN | 06/07/2025 |
0.3751
0.0001
|
0.3761
-0.0001
|
MNT | 06/07/2025 |
0.0067
0.0000
|
0.0067
0.0000
|
MMK | 06/07/2025 |
0.0066
0.0000
|
0.0066
0.0000
|
NAD | 06/07/2025 |
1.3477
-0.0117
|
1.3652
-0.0086
|
NPR | 06/07/2025 |
0.1746
-0.0008
|
0.1751
-0.0005
|
NGN | 06/07/2025 |
0.0157
0.0000
|
0.0157
0.0000
|
NIO | 06/07/2025 |
0.6548
-0.0009
|
0.6566
0.0009
|
NZD | 06/07/2025 |
14.3663
-0.1488
|
14.6135
0.0120
|
XPF | 06/07/2025 |
0.2357
-0.0004
|
0.2372
0.0001
|
AED | 06/07/2025 |
6.5331
0.0004
|
6.5350
0.0002
|
OMR | 06/07/2025 |
62.2920
-0.0096
|
62.3825
0.0096
|
PKR | 06/07/2025 |
0.0845
0.0000
|
0.0846
0.0001
|
PAB | 06/07/2025 |
23.9998
0.0000
|
23.9998
0.0000
|
PGK | 06/07/2025 |
5.8152
-0.0024
|
5.8152
-0.0024
|
PYG | 06/07/2025 |
0.0030
0.0000
|
0.0030
0.0000
|
PEN | 06/07/2025 |
6.7321
-0.0284
|
6.7662
-0.0268
|
RWF | 06/07/2025 |
0.0167
0.0001
|
0.0168
0.0000
|
RON | 06/07/2025 |
5.5463
-0.0196
|
5.5954
-0.0017
|
SVC | 06/07/2025 |
2.7428
0.0000
|
2.7428
0.0000
|
WST | 06/07/2025 |
8.8873
-0.0079
|
8.9298
-0.0079
|
SAR | 06/07/2025 |
6.3976
0.0000
|
6.4013
0.0004
|
SZL | 06/07/2025 |
1.3477
-0.0119
|
1.3652
-0.0086
|
SHP | 06/07/2025 |
32.5725
-0.1416
|
32.8293
-0.0144
|
SCR | 06/07/2025 |
1.6673
-0.0178
|
1.6673
-0.0178
|
RSD | 06/07/2025 |
0.2401
-0.0009
|
0.2407
-0.0010
|
SBD | 06/07/2025 |
2.9188
0.0000
|
2.9496
0.0000
|
SOS | 06/07/2025 |
0.0420
0.0000
|
0.0420
0.0000
|
SDG | 06/07/2025 |
0.0536
0.0000
|
0.0539
0.0000
|
SRD | 06/07/2025 |
0.6431
-0.0006
|
0.6454
0.0000
|
TJS | 06/07/2025 |
2.4759
0.0101
|
2.4759
0.0101
|
THB | 06/07/2025 |
0.7346
-0.0027
|
0.7419
-0.0021
|
TWD | 06/07/2025 |
0.8243
-0.0043
|
0.8268
-0.0043
|
TZS | 06/07/2025 |
0.0090
0.0000
|
0.0092
0.0000
|
TOP | 06/07/2025 |
10.3767
-0.0055
|
10.4399
0.0024
|
TTD | 06/07/2025 |
3.5887
0.0227
|
3.5887
0.0227
|
TND | 06/07/2025 |
8.2276
-0.0113
|
8.2559
-0.0114
|
TMT | 06/07/2025 |
6.8492
0.0009
|
6.8670
-0.0009
|
TRY | 06/07/2025 |
0.5959
-0.0030
|
0.6057
-0.0005
|
UGX | 06/07/2025 |
0.0067
0.0000
|
0.0067
0.0000
|
UZS | 06/07/2025 |
0.0019
0.0000
|
0.0019
0.0000
|
UYU | 06/07/2025 |
0.5975
-0.0003
|
0.5979
-0.0003
|
FJD | 06/07/2025 |
10.7931
-0.0399
|
10.8212
-0.0465
|
PHP | 06/07/2025 |
0.4226
-0.0009
|
0.4257
-0.0013
|
FKP | 06/07/2025 |
32.5725
-0.1416
|
32.8293
-0.0144
|
CLP | 06/07/2025 |
0.0255
-0.0002
|
0.0258
-0.0001
|
LKR | 06/07/2025 |
0.0796
-0.0004
|
0.0798
-0.0002
|
ETB | 06/07/2025 |
0.1699
0.0000
|
0.1761
0.0000
|
ZAR | 06/07/2025 |
1.3477
-0.0117
|
1.3652
-0.0086
|
SSP | 06/07/2025 |
0.0053
0.0000
|
0.0053
0.0000
|
JMD | 06/07/2025 |
0.1503
0.0000
|
0.1504
0.0000
|
Több pénznem
Frissítve