MasterCard árfolyama a cuban peso

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	15/07/2025	23.9998 0.0000	23.9998 0.0000
EUR	euro	15/07/2025	27.7462 -0.0912	28.1350 0.0672
RUB	russian ruble	15/07/2025	0.3057 -0.0010	0.3077 -0.0016
GBP	british pound	15/07/2025	32.0661 -0.0384	32.3757 0.0456
CHF	swiss franc	15/07/2025	29.7581 -0.1668	30.2112 0.0228
PLN	polish zloty	15/07/2025	6.5102 -0.0147	6.6084 0.0053
JPY	japanese yen	15/07/2025	0.1608 -0.0002	0.1634 0.0007
UAH	ukrainian hryvnia	15/07/2025	0.5740 0.0001	0.5740 0.0001
CAD	canadian dollar	15/07/2025	17.4443 -0.0318	17.5476 -0.0115
AUD	australian dollar	15/07/2025	15.5831 -0.0336	15.7343 -0.0552
GEL	georgian lari	15/07/2025	8.9485 0.0090	8.9485 -0.0023
MDL	moldovan leu	15/07/2025	1.4202 -0.0038	1.4251 -0.0030
CNY	chinese yuan	15/07/2025	3.3419 -0.0028	3.3441 -0.0030
DKK	danish krone	15/07/2025	3.7177 -0.0121	3.7696 0.0093
NOK	norwegian krone	15/07/2025	2.3204 -0.0211	2.3580 -0.0224
SEK	swedish krona	15/07/2025	2.4479 -0.0178	2.4917 -0.0112
BYN	new belarusian ruble	15/07/2025	8.1749 -0.0036	8.1749 -0.0036
CZK	czech koruna	15/07/2025	1.1252 -0.0026	1.1422 0.0031
ISK	iceland krona	15/07/2025	0.1966 -0.0004	0.1966 -0.0004
ILS	israeli shekel	15/07/2025	7.1075 -0.0169	7.1633 -0.0288
KZT	kazakhstan tenge	15/07/2025	0.0453 -0.0002	0.0455 -0.0002
HUF	hungarian forint	15/07/2025	0.0694 0.0000	0.0704 0.0002
SGD	singapore dollar	15/07/2025	18.6348 -0.0203	18.7660 0.0132
AZN	azerbaijani manat	15/07/2025	14.1175 0.0000	14.1175 0.0000
ALL	albanian lek	15/07/2025	0.2868 0.0033	0.2884 0.0020
DZD	algerian dinar	15/07/2025	0.1841 -0.0001	0.1846 -0.0001
XCD	east caribbean dollar	15/07/2025	8.9278 0.0000	8.9278 0.0000
AOA	angolan kwanza	15/07/2025	0.0261 0.0000	0.0262 0.0000
ARS	argentine peso	15/07/2025	0.0190 0.0002	0.0202 0.0003
AMD	armenian dram	15/07/2025	0.0626 0.0000	0.0628 0.0000
AWG	aruban guilder	15/07/2025	13.4077 0.0000	13.4077 0.0000
AFN	the afghanistan afghani	15/07/2025	0.3479 0.0007	0.3479 -0.0001
BSD	bahamian dollar	15/07/2025	23.9998 0.0000	23.9998 0.0000
BDT	bangladesh taka	15/07/2025	0.1974 0.0006	0.1983 0.0000
BBD	barbadian dollar	15/07/2025	12.0602 0.0000	12.0602 0.0000
BHD	bahraini dinar	15/07/2025	63.6533 0.0000	63.8157 0.0000
BZD	belize dollar	15/07/2025	11.9999 0.0000	11.9999 0.0000
BMD	bermudian dollar	15/07/2025	23.9998 0.0000	23.9998 0.0000
XOF	cfa franc bceao	15/07/2025	0.0423 -0.0002	0.0429 0.0001
BGN	bulgarian lev	15/07/2025	14.1868 -0.0691	14.2720 -0.0785
BOB	bolivian boliviano	15/07/2025	3.4985 0.0000	3.4985 0.0000
BAM	convertible mark	15/07/2025	14.1864 -0.0466	14.3832 0.0324
BWP	botswana pula	15/07/2025	1.6883 0.0103	1.6941 0.0104
BRL	brazilian real	15/07/2025	4.2815 -0.0028	4.3237 -0.0132
BND	brunei dollar	15/07/2025	18.6348 -0.0203	18.7660 0.0132
BIF	burundi franc	15/07/2025	0.0080 0.0000	0.0081 0.0000
VUV	vanuatu vatu	15/07/2025	0.2041 0.0005	0.2051 0.0007
BTN	bhutanese ngultrum	15/07/2025	0.2791 -0.0004	0.2793 -0.0004
VND	vietnam dong	15/07/2025	0.0009 0.0000	0.0009 0.0000
XAF	cfa franc	15/07/2025	0.0423 -0.0004	0.0429 0.0001
HTG	haitian gourde	15/07/2025	0.1826 0.0001	0.1826 0.0001
GYD	guyanese dollar	15/07/2025	0.1146 0.0000	0.1149 -0.0001
GMD	gambian dalasi	15/07/2025	0.3363 0.0040	0.3363 0.0040
GHS	ghanaian cedi	15/07/2025	2.2966 0.0000	2.3077 -0.0111
GTQ	guatemala quetzal	15/07/2025	3.1237 0.0000	3.1319 0.0000
GNF	guinea franc	15/07/2025	0.0028 0.0000	0.0028 0.0000
GIP	gibraltar pound	15/07/2025	32.0661 -0.0384	32.3757 0.0456
HNL	honduras lempira	15/07/2025	0.9162 0.0000	0.9186 0.0000
HKD	hong kong dollar	15/07/2025	3.0571 -0.0001	3.0578 0.0002
DJF	djibouti franc	15/07/2025	0.1351 0.0001	0.1352 -0.0001
DOP	dominican peso	15/07/2025	0.4002 0.0010	0.4004 0.0010
EGP	egyptian pound	15/07/2025	0.4848 -0.0010	0.4864 -0.0004
MAD	moroccan dirham	15/07/2025	2.6529 0.0016	2.6544 -0.0004
INR	indian rupee	15/07/2025	0.2790 0.0001	0.2798 0.0005
IDR	indonesian rupiah	15/07/2025	0.0015 0.0000	0.0015 0.0000
JOD	jordanian dinar	15/07/2025	33.8025 -0.0005	33.8980 0.0002
IQD	iraqi dinar	15/07/2025	0.0183 0.0000	0.0183 0.0000
YER	yemen riyal	15/07/2025	0.0960 0.0000	0.0960 0.0000
CVE	cape verdsky escudos	15/07/2025	0.2516 -0.0008	0.2551 0.0006
KYD	cayman islands dollar	15/07/2025	28.7998 0.0000	28.7998 0.0000
KHR	cambodian riel	15/07/2025	0.0060 0.0000	0.0060 0.0000
QAR	qatar rial	15/07/2025	6.5933 0.0000	6.5933 0.0000
KES	kenyan shilling	15/07/2025	0.1850 -0.0005	0.1864 0.0004
KGS	kyrgyzstani som	15/07/2025	0.2744 0.0000	0.2744 0.0000
COP	colombian peso	15/07/2025	0.0060 0.0000	0.0060 0.0000
KMF	comorian franc	15/07/2025	0.0564 -0.0003	0.0570 0.0000
CDF	congolese franc	15/07/2025	0.0082 0.0000	0.0083 0.0000
KRW	south korean won	15/07/2025	0.0173 -0.0001	0.0174 -0.0001
CRC	costa rica colon	15/07/2025	0.0473 0.0001	0.0480 0.0000
KWD	kuwaiti dinar	15/07/2025	78.5231 0.1154	78.6003 0.0000
LAK	lao kip	15/07/2025	0.0011 0.0000	0.0011 0.0000
LSL	lesotsky loti	15/07/2025	1.3359 -0.0026	1.3509 -0.0017
LRD	liberian dollar	15/07/2025	0.1195 0.0000	0.1199 0.0000
LBP	lebanese pound	15/07/2025	0.0003 0.0000	0.0003 0.0000
LYD	libyan dinar	15/07/2025	4.4100 -0.0108	4.4251 -0.0108
MUR	mauritius rupee	15/07/2025	0.5229 0.0012	0.5252 0.0006
MGA	malagasy ariary	15/07/2025	0.0054 0.0000	0.0054 0.0000
MOP	makaosskaya patacas	15/07/2025	2.9644 0.0007	2.9695 -0.0007
MKD	macedonian denar	15/07/2025	0.4517 -0.0024	0.4517 -0.0024
MWK	malawian kwacha	15/07/2025	0.0138 0.0000	0.0139 0.0000
MYR	malaysian ringgit	15/07/2025	5.6338 0.0000	5.6603 -0.0040
MVR	maldivian rufiyaa	15/07/2025	1.5564 0.0000	1.5564 0.0000
MXN	mexican peso	15/07/2025	1.2739 -0.0060	1.2849 -0.0018
MZN	mozambican metical	15/07/2025	0.3751 0.0001	0.3761 -0.0001
MNT	mongolian tugrik	15/07/2025	0.0067 0.0000	0.0067 0.0000
MMK	myanmar kyat	15/07/2025	0.0066 0.0000	0.0066 0.0000
NAD	namibian dollar	15/07/2025	1.3355 -0.0021	1.3509 -0.0017
NPR	nepalese rupee	15/07/2025	0.1744 0.0001	0.1749 0.0003
NGN	nigerian naira	15/07/2025	0.0157 0.0000	0.0157 0.0000
NIO	nicaragua cordoba	15/07/2025	0.6547 -0.0003	0.6568 0.0003
NZD	new zealand dollar	15/07/2025	14.1839 -0.0648	14.3327 -0.0888
XPF	pacific franc	15/07/2025	0.2325 -0.0008	0.2358 0.0006
AED	uae dirham	15/07/2025	6.5331 0.0000	6.5348 -0.0002
OMR	omani rial	15/07/2025	62.2920 0.0000	62.3793 0.0000
PKR	pakistani rupee	15/07/2025	0.0841 -0.0001	0.0843 -0.0001
PAB	panama balboa	15/07/2025	23.9998 0.0000	23.9998 0.0000
PGK	new guinean kina	15/07/2025	5.8056 -0.0024	5.8056 -0.0024
PYG	paraguayan guarani	15/07/2025	0.0031 0.0000	0.0032 0.0000
PEN	peruvian nuevo sol	15/07/2025	6.7245 0.0136	6.7716 0.0293
RWF	rwanda franc	15/07/2025	0.0166 0.0000	0.0168 0.0000
RON	romanian leu	15/07/2025	5.4662 -0.0122	5.5505 0.0220
SVC	salvadoran colon	15/07/2025	2.7428 0.0000	2.7428 0.0000
WST	samoa tala	15/07/2025	8.8263 -0.0216	8.8689 -0.0216
SAR	saudi arabian riyal	15/07/2025	6.3974 -0.0010	6.3994 -0.0004
SZL	swaziland lilageni	15/07/2025	1.3355 -0.0021	1.3509 -0.0017
SHP	saint helena pound	15/07/2025	32.0661 -0.0384	32.3757 0.0456
SCR	seychelles rupee	15/07/2025	1.6627 -0.0156	1.6627 -0.0156
RSD	serbian dinar	15/07/2025	0.2390 0.0013	0.2397 0.0013
SBD	solomon islands dollar	15/07/2025	2.9919 0.1246	3.0096 0.1296
SOS	somali shilling	15/07/2025	0.0419 0.0000	0.0421 0.0000
SDG	sudanese pound	15/07/2025	0.0536 0.0000	0.0539 0.0000
SRD	surinamese dollar	15/07/2025	0.6411 0.0013	0.6431 0.0017
TJS	tajik somoni	15/07/2025	2.5040 0.0029	2.5040 0.0029
THB	thai baht	15/07/2025	0.7346 -0.0009	0.7426 0.0007
TWD	taiwan dollar	15/07/2025	0.8161 0.0008	0.8186 0.0014
TZS	tanzanian shilling	15/07/2025	0.0090 0.0000	0.0093 0.0000
TOP	tonga pa'ang	15/07/2025	10.3262 -0.0360	10.3895 -0.0360
TTD	trinidad and tobago dollar	15/07/2025	3.5548 -0.0035	3.5548 -0.0035
TND	tunisian dinar	15/07/2025	8.1577 -0.0334	8.1855 -0.0336
TMT	new manat	15/07/2025	6.8483 0.0000	6.8679 0.0000
TRY	turkish lira	15/07/2025	0.5922 -0.0002	0.6014 0.0004
UGX	ugandan shilling	15/07/2025	0.0067 0.0000	0.0067 0.0000
UZS	uzbekistan sum	15/07/2025	0.0019 0.0000	0.0019 0.0000
UYU	uruguayan peso	15/07/2025	0.5930 -0.0001	0.5936 0.0000
FJD	fijian dollar	15/07/2025	10.7879 0.0282	10.8119 0.0198
PHP	philippine peso	15/07/2025	0.4198 -0.0023	0.4238 -0.0002
FKP	falkland islands	15/07/2025	32.0661 -0.0384	32.3757 0.0456
CLP	chilean peso	15/07/2025	0.0247 0.0001	0.0249 -0.0002
LKR	sri lanka rupee	15/07/2025	0.0795 -0.0002	0.0797 -0.0001
ETB	ethiopian birr	15/07/2025	0.1699 -0.0005	0.1761 -0.0006
ZAR	south african rand	15/07/2025	1.3355 -0.0021	1.3509 -0.0017
SSP	south sudanese pound	15/07/2025	0.0053 0.0000	0.0053 0.0000
JMD	jamaican dollar	15/07/2025	0.1496 -0.0003	0.1497 -0.0002

Több pénznem Frissítve 15/07