MasterCard árfolyama a fijian dollar

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	02/11/2025	2.2431 -0.0030	2.2503 -0.0021
EUR	euro	02/11/2025	2.5805 -0.0072	2.5973 -0.0107
RUB	russian ruble	02/11/2025	0.0277 -0.0001	0.0280 -0.0002
GBP	british pound	02/11/2025	2.9398 -0.0012	2.9598 -0.0061
CHF	swiss franc	02/11/2025	2.7713 -0.0182	2.8002 -0.0131
PLN	polish zloty	02/11/2025	0.6057 -0.0017	0.6111 -0.0040
JPY	japanese yen	02/11/2025	0.0145 0.0000	0.0146 0.0000
UAH	ukrainian hryvnia	02/11/2025	0.0534 -0.0003	0.0535 -0.0002
CAD	canadian dollar	02/11/2025	1.5933 -0.0067	1.6070 -0.0047
AUD	australian dollar	02/11/2025	1.4614 -0.0055	1.4771 -0.0011
GEL	georgian lari	02/11/2025	0.8373 -0.0005	0.8400 -0.0001
MDL	moldovan leu	02/11/2025	0.1323 -0.0004	0.1331 -0.0004
CNY	chinese yuan	02/11/2025	0.3149 -0.0006	0.3160 -0.0006
DKK	danish krone	02/11/2025	0.3456 -0.0009	0.3479 -0.0014
NOK	norwegian krone	02/11/2025	0.2200 -0.0015	0.2232 -0.0019
SEK	swedish krona	02/11/2025	0.2355 -0.0006	0.2378 -0.0014
BYN	new belarusian ruble	02/11/2025	0.7534 -0.0008	0.7558 -0.0005
CZK	czech koruna	30/10/2025	0.1061 0.0000	0.1072 0.0000
ISK	iceland krona	30/10/2025	0.0180 0.0000	0.0180 0.0000
ILS	israeli shekel	30/10/2025	0.6875 0.0000	0.6955 0.0000
KZT	kazakhstan tenge	30/10/2025	0.0042 0.0000	0.0043 0.0000
HUF	hungarian forint	30/10/2025	0.0067 0.0000	0.0067 0.0000
SGD	singapore dollar	30/10/2025	1.7216 0.0000	1.7330 0.0000
AZN	azerbaijani manat	30/10/2025	1.3195 0.0000	1.3237 0.0000
ALL	albanian lek	30/10/2025	0.0266 0.0000	0.0269 0.0000
DZD	algerian dinar	30/10/2025	0.0173 0.0000	0.0173 0.0000
XCD	east caribbean dollar	30/10/2025	0.8344 0.0000	0.8371 0.0000
AOA	angolan kwanza	30/10/2025	0.0024 0.0000	0.0025 0.0000
ARS	argentine peso	30/10/2025	0.0015 0.0000	0.0016 0.0000
AMD	armenian dram	30/10/2025	0.0059 0.0000	0.0059 0.0000
AWG	aruban guilder	30/10/2025	1.2531 0.0000	1.2571 0.0000
AFN	the afghanistan afghani	30/10/2025	0.0337 0.0000	0.0338 0.0000
BSD	bahamian dollar	30/10/2025	2.2431 0.0000	2.2503 0.0000
BDT	bangladesh taka	30/10/2025	0.0183 0.0000	0.0185 0.0000
BBD	barbadian dollar	30/10/2025	1.1272 0.0000	1.1308 0.0000
BHD	bahraini dinar	30/10/2025	5.9492 0.0000	5.9835 0.0000
BZD	belize dollar	30/10/2025	1.1215 0.0000	1.1251 0.0000
BMD	bermudian dollar	30/10/2025	2.2431 0.0000	2.2503 0.0000
XOF	cfa franc bceao	30/10/2025	0.0039 0.0000	0.0040 0.0000
BGN	bulgarian lev	30/10/2025	1.3215 0.0000	1.3322 0.0000
BOB	bolivian boliviano	30/10/2025	0.3270 0.0000	0.3280 0.0000
BAM	convertible mark	30/10/2025	1.3213 0.0000	1.3322 0.0000
BWP	botswana pula	30/10/2025	0.1567 0.0000	0.1576 0.0000
BRL	brazilian real	30/10/2025	0.4153 0.0000	0.4190 0.0000
BND	brunei dollar	30/10/2025	1.7216 0.0000	1.7330 0.0000
BIF	burundi franc	30/10/2025	0.0008 0.0000	0.0008 0.0000
VUV	vanuatu vatu	30/10/2025	0.0188 0.0000	0.0189 0.0000
BTN	bhutanese ngultrum	31/10/2025	0.0253 0.0000	0.0254 0.0000
VND	vietnam dong	30/10/2025	0.0001 0.0000	0.0001 0.0000
XAF	cfa franc	30/10/2025	0.0039 0.0000	0.0040 0.0000
HTG	haitian gourde	30/10/2025	0.0171 0.0000	0.0171 0.0000
GYD	guyanese dollar	30/10/2025	0.0107 0.0000	0.0108 0.0000
GMD	gambian dalasi	30/10/2025	0.0312 0.0000	0.0313 0.0000
GHS	ghanaian cedi	30/10/2025	0.2048 0.0000	0.2074 0.0000
GTQ	guatemala quetzal	30/10/2025	0.2923 0.0000	0.2940 0.0000
GNF	guinea franc	30/10/2025	0.0003 0.0000	0.0003 0.0000
GIP	gibraltar pound	30/10/2025	2.9371 0.0000	2.9632 0.0000
HNL	honduras lempira	30/10/2025	0.0852 0.0000	0.0857 0.0000
HKD	hong kong dollar	30/10/2025	0.2886 0.0000	0.2897 0.0000
DJF	djibouti franc	30/10/2025	0.0126 0.0000	0.0127 0.0000
DOP	dominican peso	30/10/2025	0.0351 0.0000	0.0353 0.0000
EGP	egyptian pound	30/10/2025	0.0474 0.0000	0.0477 0.0000
MAD	moroccan dirham	30/10/2025	0.2409 0.0000	0.2419 0.0000
INR	indian rupee	30/10/2025	0.0253 0.0000	0.0254 0.0000
IDR	indonesian rupiah	30/10/2025	0.0001 0.0000	0.0001 0.0000
JOD	jordanian dinar	30/10/2025	3.1593 0.0000	3.1783 0.0000
IQD	iraqi dinar	30/10/2025	0.0017 0.0000	0.0017 0.0000
YER	yemen riyal	30/10/2025	0.0090 0.0000	0.0090 0.0000
CVE	cape verdsky escudos	30/10/2025	0.0234 0.0000	0.0236 0.0000
KYD	cayman islands dollar	30/10/2025	2.6917 0.0000	2.7003 0.0000
KHR	cambodian riel	30/10/2025	0.0006 0.0000	0.0006 0.0000
QAR	qatar rial	30/10/2025	0.6162 0.0000	0.6182 0.0000
KES	kenyan shilling	30/10/2025	0.0173 0.0000	0.0175 0.0000
KGS	kyrgyzstani som	30/10/2025	0.0256 0.0000	0.0257 0.0000
COP	colombian peso	30/10/2025	0.0006 0.0000	0.0006 0.0000
KMF	comorian franc	30/10/2025	0.0053 0.0000	0.0053 0.0000
CDF	congolese franc	30/10/2025	0.0010 0.0000	0.0010 0.0000
KRW	south korean won	30/10/2025	0.0016 0.0000	0.0016 0.0000
CRC	costa rica colon	30/10/2025	0.0044 0.0000	0.0045 0.0000
CUP	cuban peso	30/10/2025	0.0935 0.0000	0.0938 0.0000
KWD	kuwaiti dinar	30/10/2025	7.3091 0.0000	7.3426 0.0000
LAK	lao kip	30/10/2025	0.0001 0.0000	0.0001 0.0000
LSL	lesotsky loti	30/10/2025	0.1290 0.0000	0.1305 0.0000
LRD	liberian dollar	30/10/2025	0.0122 0.0000	0.0123 0.0000
LBP	lebanese pound	30/10/2025	0.0000 0.0000	0.0000 0.0000
LYD	libyan dinar	30/10/2025	0.4121 0.0000	0.4147 0.0000
MUR	mauritius rupee	30/10/2025	0.0485 0.0000	0.0492 0.0000
MGA	malagasy ariary	30/10/2025	0.0005 0.0000	0.0005 0.0000
MOP	makaosskaya patacas	30/10/2025	0.2798 0.0000	0.2811 0.0000
MKD	macedonian denar	30/10/2025	0.0427 0.0000	0.0428 0.0000
MWK	malawian kwacha	30/10/2025	0.0013 0.0000	0.0013 0.0000
MYR	malaysian ringgit	30/10/2025	0.5334 0.0000	0.5381 0.0000
MVR	maldivian rufiyaa	30/10/2025	0.1455 0.0000	0.1459 0.0000
MXN	mexican peso	30/10/2025	0.1210 0.0000	0.1215 0.0000
MZN	mozambican metical	30/10/2025	0.0350 0.0000	0.0353 0.0000
MNT	mongolian tugrik	30/10/2025	0.0006 0.0000	0.0006 0.0000
MMK	myanmar kyat	30/10/2025	0.0006 0.0000	0.0006 0.0000
NAD	namibian dollar	30/10/2025	0.1289 0.0000	0.1305 0.0000
NPR	nepalese rupee	30/10/2025	0.0158 0.0000	0.0159 0.0000
NGN	nigerian naira	30/10/2025	0.0016 0.0000	0.0016 0.0000
NIO	nicaragua cordoba	30/10/2025	0.0612 0.0000	0.0616 0.0000
NZD	new zealand dollar	30/10/2025	1.2813 0.0000	1.2939 0.0000
XPF	pacific franc	30/10/2025	0.0217 0.0000	0.0218 0.0000
AED	uae dirham	30/10/2025	0.6106 0.0000	0.6128 0.0000
OMR	omani rial	30/10/2025	5.8254 0.0000	5.8449 0.0000
PKR	pakistani rupee	30/10/2025	0.0079 0.0000	0.0080 0.0000
PAB	panama balboa	30/10/2025	2.2431 0.0000	2.2503 0.0000
PGK	new guinean kina	30/10/2025	0.5325 0.0000	0.5342 0.0000
PYG	paraguayan guarani	30/10/2025	0.0003 0.0000	0.0003 0.0000
PEN	peruvian nuevo sol	30/10/2025	0.6619 0.0000	0.6679 0.0000
RWF	rwanda franc	30/10/2025	0.0015 0.0000	0.0016 0.0000
RON	romanian leu	30/10/2025	0.5079 0.0000	0.5128 0.0000
SVC	salvadoran colon	30/10/2025	0.2564 0.0000	0.2572 0.0000
WST	samoa tala	30/10/2025	0.8175 0.0000	0.8241 0.0000
SAR	saudi arabian riyal	30/10/2025	0.5981 0.0000	0.6001 0.0000
SZL	swaziland lilageni	02/11/2025	0.1292 0.0000	0.1303 -0.0004
SHP	saint helena pound	02/11/2025	2.9398 -0.0012	2.9598 -0.0061
SCR	seychelles rupee	02/11/2025	0.1531 -0.0020	0.1536 -0.0019
RSD	serbian dinar	02/11/2025	0.0220 -0.0001	0.0222 0.0000
SBD	solomon islands dollar	02/11/2025	0.2814 0.0056	0.2840 0.0065
SOS	somali shilling	02/11/2025	0.0039 0.0000	0.0039 0.0000
SDG	sudanese pound	02/11/2025	0.0050 0.0000	0.0051 0.0000
SRD	surinamese dollar	02/11/2025	0.0564 -0.0001	0.0566 -0.0001
TJS	tajik somoni	02/11/2025	0.2419 -0.0015	0.2427 -0.0014
THB	thai baht	02/11/2025	0.0690 -0.0003	0.0696 -0.0003
TWD	taiwan dollar	02/11/2025	0.0725 -0.0004	0.0729 -0.0004
TZS	tanzanian shilling	02/11/2025	0.0009 0.0000	0.0009 0.0000
TOP	tonga pa'ang	02/11/2025	0.9770 -0.0042	0.9861 -0.0038
TTD	trinidad and tobago dollar	02/11/2025	0.3330 -0.0012	0.3341 -0.0011
TND	tunisian dinar	02/11/2025	0.7690 -0.0010	0.7741 -0.0007
TMT	new manat	02/11/2025	0.6401 -0.0008	0.6439 -0.0007
TRY	turkish lira	02/11/2025	0.0530 -0.0002	0.0538 -0.0001
UGX	ugandan shilling	02/11/2025	0.0006 0.0000	0.0006 0.0000
UZS	uzbekistan sum	02/11/2025	0.0002 0.0000	0.0002 0.0000
UYU	uruguayan peso	02/11/2025	0.0563 0.0000	0.0565 0.0000
PHP	philippine peso	02/11/2025	0.0380 -0.0001	0.0384 0.0000
FKP	falkland islands	02/11/2025	2.9398 -0.0012	2.9598 -0.0061
CLP	chilean peso	02/11/2025	0.0024 0.0000	0.0024 0.0000
LKR	sri lanka rupee	02/11/2025	0.0074 0.0000	0.0074 0.0000
ETB	ethiopian birr	02/11/2025	0.0146 -0.0001	0.0147 -0.0001
ZAR	south african rand	02/11/2025	0.1292 0.0001	0.1303 -0.0004
SSP	south sudanese pound	02/11/2025	0.0005 0.0000	0.0005 0.0000
JMD	jamaican dollar	02/11/2025	0.0140 0.0000	0.0140 0.0000

Több pénznem Frissítve 02/11