MasterCard árfolyama a gambian dalasi

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	01/04/2025	70.9522 -0.1969	70.9522 -0.1969
EUR	euro	01/04/2025	76.4794 -0.1909	77.1676 0.0989
RUB	russian ruble	01/04/2025	0.8347 -0.0017	0.8460 -0.0094
GBP	british pound	01/04/2025	91.5141 -0.0903	92.1101 0.0077
CHF	swiss franc	01/04/2025	80.1632 -0.1584	80.5087 -0.2141
PLN	polish zloty	01/04/2025	18.2523 -0.0332	18.5181 0.0881
JPY	japanese yen	01/04/2025	0.4726 -0.0007	0.4759 -0.0017
UAH	ukrainian hryvnia	01/04/2025	1.7173 -0.0023	1.7173 -0.0023
CAD	canadian dollar	01/04/2025	49.4544 0.1070	49.6655 -0.0786
AUD	australian dollar	01/04/2025	44.4232 0.1044	44.8205 0.0962
GEL	georgian lari	01/04/2025	25.9641 -0.0978	26.0155 -0.0464
MDL	moldovan leu	01/04/2025	3.9502 -0.0365	3.9613 -0.0374
CNY	chinese yuan	01/04/2025	9.7620 -0.0238	9.7639 -0.0244
DKK	danish krone	01/04/2025	10.2497 -0.0263	10.3418 0.0129
NOK	norwegian krone	01/04/2025	6.7267 -0.0093	6.8343 0.0165
SEK	swedish krona	01/04/2025	7.0578 0.0007	7.1745 0.0389
BYN	new belarusian ruble	01/04/2025	22.6800 -0.0419	22.6800 -0.0419
CZK	czech koruna	01/04/2025	3.0602 -0.0089	3.0947 0.0007
ISK	iceland krona	01/04/2025	0.5377 -0.0015	0.5377 -0.0015
ILS	israeli shekel	01/04/2025	19.0634 0.0269	19.2993 -0.0220
KZT	kazakhstan tenge	01/04/2025	0.1410 -0.0002	0.1413 -0.0002
HUF	hungarian forint	01/04/2025	0.1901 -0.0001	0.1932 0.0016
SGD	singapore dollar	01/04/2025	52.7329 -0.1502	52.8980 -0.1508
AZN	azerbaijani manat	01/04/2025	41.7366 -0.1158	41.7366 -0.1158
ALL	albanian lek	01/04/2025	0.7733 0.0003	0.7796 0.0006
DZD	algerian dinar	01/04/2025	0.5287 -0.0010	0.5302 -0.0014
XCD	east caribbean dollar	01/04/2025	26.3939 -0.0732	26.3939 -0.0732
AOA	angolan kwanza	01/04/2025	0.0769 -0.0002	0.0771 -0.0002
ARS	argentine peso	01/04/2025	0.0575 0.0003	0.0661 -0.0002
AMD	armenian dram	01/04/2025	0.1816 -0.0004	0.1821 -0.0006
AWG	aruban guilder	01/04/2025	39.6381 -0.1100	39.6381 -0.1100
AFN	the afghanistan afghani	01/04/2025	0.9933 -0.0005	0.9933 -0.0030
BSD	bahamian dollar	01/04/2025	70.9522 -0.1969	70.9522 -0.1969
BDT	bangladesh taka	01/04/2025	0.5816 -0.0016	0.5863 -0.0016
BBD	barbadian dollar	01/04/2025	35.6544 -0.0989	35.6544 -0.0989
BHD	bahraini dinar	01/04/2025	188.1822 -0.5222	188.6626 -0.5235
BZD	belize dollar	01/04/2025	35.4761 -0.0984	35.4761 -0.0984
BMD	bermudian dollar	01/04/2025	70.9522 -0.1969	70.9522 -0.1969
XOF	cfa franc bceao	01/04/2025	0.1166 -0.0003	0.1176 0.0002
BGN	bulgarian lev	01/04/2025	39.1050 -0.0958	39.4530 0.0505
BOB	bolivian boliviano	01/04/2025	10.3429 -0.0287	10.3429 -0.0287
BAM	convertible mark	01/04/2025	39.1033 -0.0975	39.4464 0.0439
BWP	botswana pula	01/04/2025	5.1144 -0.0563	5.1308 -0.0575
BRL	brazilian real	01/04/2025	12.4140 0.0260	12.5372 0.0121
BND	brunei dollar	01/04/2025	52.7329 -0.1502	52.8980 -0.1508
BIF	burundi franc	01/04/2025	0.0238 -0.0001	0.0239 -0.0001
VUV	vanuatu vatu	01/04/2025	0.5820 -0.0013	0.5844 0.0008
BTN	bhutanese ngultrum	01/04/2025	0.8296 -0.0007	0.8307 -0.0017
VND	vietnam dong	01/04/2025	0.0028 0.0000	0.0028 0.0000
XAF	cfa franc	01/04/2025	0.1166 -0.0006	0.1176 0.0002
HTG	haitian gourde	01/04/2025	0.5404 -0.0011	0.5404 -0.0011
GYD	guyanese dollar	01/04/2025	0.3376 -0.0009	0.3388 -0.0008
GHS	ghanaian cedi	01/04/2025	4.5629 -0.0127	4.5924 -0.0127
GTQ	guatemala quetzal	01/04/2025	9.1812 -0.0271	9.2050 -0.0310
GNF	guinea franc	01/04/2025	0.0082 0.0000	0.0082 0.0000
GIP	gibraltar pound	01/04/2025	91.5141 -0.0903	92.1101 0.0077
HNL	honduras lempira	01/04/2025	2.7684 -0.0077	2.7778 -0.0077
HKD	hong kong dollar	01/04/2025	9.1163 -0.0255	9.1202 -0.0263
DJF	djibouti franc	01/04/2025	0.3990 -0.0010	0.4000 -0.0013
DOP	dominican peso	01/04/2025	1.1258 -0.0042	1.1264 -0.0042
EGP	egyptian pound	01/04/2025	1.4031 -0.0039	1.4031 -0.0039
MAD	moroccan dirham	01/04/2025	7.3873 0.0065	7.4027 0.0066
INR	indian rupee	01/04/2025	0.8295 -0.0008	0.8308 -0.0016
IDR	indonesian rupiah	01/04/2025	0.0043 0.0000	0.0043 0.0000
JOD	jordanian dinar	01/04/2025	99.9184 -0.2822	100.2292 -0.2731
IQD	iraqi dinar	01/04/2025	0.0541 -0.0002	0.0541 -0.0002
YER	yemen riyal	01/04/2025	0.2838 -0.0008	0.2838 -0.0008
CVE	cape verdsky escudos	01/04/2025	0.6936 -0.0017	0.6997 0.0008
KYD	cayman islands dollar	01/04/2025	85.1426 -0.2363	85.1426 -0.2363
KHR	cambodian riel	01/04/2025	0.0177 0.0000	0.0177 0.0000
QAR	qatar rial	01/04/2025	19.4923 -0.0541	19.4923 -0.0541
KES	kenyan shilling	01/04/2025	0.5479 -0.0015	0.5500 -0.0015
KGS	kyrgyzstani som	01/04/2025	0.8177 -0.0033	0.8177 -0.0033
COP	colombian peso	01/04/2025	0.0171 0.0001	0.0171 0.0001
KMF	comorian franc	01/04/2025	0.1555 -0.0004	0.1560 -0.0004
CDF	congolese franc	01/04/2025	0.0244 -0.0001	0.0245 -0.0001
KRW	south korean won	01/04/2025	0.0485 0.0001	0.0485 0.0000
CRC	costa rica colon	01/04/2025	0.1403 -0.0009	0.1430 -0.0004
CUP	cuban peso	01/04/2025	2.9564 -0.0082	2.9564 -0.0082
KWD	kuwaiti dinar	01/04/2025	229.8120 -0.6519	230.3938 -0.6706
ANG	netherlands antillean guilder	28/03/2025	39.6381 -0.1100	39.6381 -0.1100
LAK	lao kip	01/04/2025	0.0033 0.0000	0.0033 0.0000
LSL	lesotsky loti	01/04/2025	3.7795 -0.0806	3.8625 -0.0340
LRD	liberian dollar	01/04/2025	0.3542 -0.0011	0.3553 -0.0008
LBP	lebanese pound	01/04/2025	0.0008 0.0000	0.0008 0.0000
LYD	libyan dinar	01/04/2025	14.6691 -0.0194	14.7102 -0.0253
MUR	mauritius rupee	01/04/2025	1.5394 0.0038	1.5475 0.0017
MGA	malagasy ariary	01/04/2025	0.0155 0.0003	0.0155 0.0003
MOP	makaosskaya patacas	01/04/2025	8.8414 -0.0245	8.8624 -0.0168
MKD	macedonian denar	01/04/2025	1.2429 -0.0012	1.2429 -0.0012
MWK	malawian kwacha	01/04/2025	0.0409 -0.0001	0.0410 -0.0001
MYR	malaysian ringgit	01/04/2025	15.9085 -0.1160	16.0163 -0.0626
MVR	maldivian rufiyaa	01/04/2025	4.6013 -0.0128	4.6013 -0.0128
MXN	mexican peso	01/04/2025	3.4851 0.0039	3.4918 -0.0090
MZN	mozambican metical	01/04/2025	1.1087 -0.0029	1.1118 -0.0033
MNT	mongolian tugrik	01/04/2025	0.0203 -0.0001	0.0204 0.0000
MMK	myanmar kyat	01/04/2025	0.0197 -0.0001	0.0197 -0.0001
NAD	namibian dollar	01/04/2025	3.7766 -0.0815	3.8625 -0.0340
NPR	nepalese rupee	01/04/2025	0.5184 -0.0005	0.5192 -0.0010
NGN	nigerian naira	01/04/2025	0.0462 0.0000	0.0462 0.0000
NIO	nicaragua cordoba	01/04/2025	1.9353 -0.0059	1.9419 -0.0048
NZD	new zealand dollar	01/04/2025	40.3505 0.0730	40.7975 0.1927
XPF	pacific franc	01/04/2025	0.6409 -0.0016	0.6467 0.0008
AED	uae dirham	01/04/2025	19.3141 -0.0536	19.3194 -0.0541
OMR	omani rial	01/04/2025	184.1862 -0.5111	184.4210 -0.5117
PKR	pakistani rupee	01/04/2025	0.2529 -0.0006	0.2536 -0.0007
PAB	panama balboa	01/04/2025	70.9522 -0.1969	70.9522 -0.1969
PGK	new guinean kina	01/04/2025	17.4684 -0.0556	17.4684 -0.0556
PYG	paraguayan guarani	01/04/2025	0.0089 0.0000	0.0089 0.0000
PEN	peruvian nuevo sol	01/04/2025	19.2334 -0.0743	19.3805 -0.0644
RWF	rwanda franc	01/04/2025	0.0492 -0.0009	0.0498 -0.0010
RON	romanian leu	01/04/2025	15.3536 -0.0376	15.5100 0.0159
SVC	salvadoran colon	01/04/2025	8.1088 -0.0225	8.1088 -0.0225
WST	samoa tala	01/04/2025	25.5211 -0.0360	25.6471 -0.0363
SAR	saudi arabian riyal	01/04/2025	18.9070 -0.0535	18.9185 -0.0546
SZL	swaziland lilageni	01/04/2025	3.7766 -0.0815	3.8625 -0.0340
SHP	saint helena pound	01/04/2025	91.5141 -0.0903	92.1101 0.0077
SCR	seychelles rupee	01/04/2025	4.9069 -0.0216	4.9069 -0.0216
RSD	serbian dinar	01/04/2025	0.6564 0.0012	0.6582 0.0011
SBD	solomon islands dollar	01/04/2025	8.8096 -0.0244	8.8619 -0.0246
SOS	somali shilling	01/04/2025	0.1240 -0.0004	0.1244 -0.0003
SDG	sudanese pound	01/04/2025	0.1585 -0.0004	0.1593 -0.0004
SRD	surinamese dollar	01/04/2025	1.9355 0.0203	1.9417 0.0216
TJS	tajik somoni	01/04/2025	6.5070 -0.0146	6.5070 -0.0146
THB	thai baht	01/04/2025	2.0716 -0.0070	2.0838 -0.0156
TWD	taiwan dollar	01/04/2025	2.1413 0.0035	2.1440 0.0006
TZS	tanzanian shilling	01/04/2025	0.0263 -0.0004	0.0270 -0.0002
TOP	tonga pa'ang	01/04/2025	30.1164 -0.2686	30.3037 -0.2691
TTD	trinidad and tobago dollar	01/04/2025	10.5350 -0.0292	10.5350 -0.0292
TND	tunisian dinar	01/04/2025	22.8216 -0.0559	22.9026 -0.0562
TMT	new manat	01/04/2025	20.2449 -0.0562	20.3028 -0.0563
TRY	turkish lira	01/04/2025	1.8455 -0.0071	1.8875 -0.0073
UGX	ugandan shilling	01/04/2025	0.0194 0.0000	0.0195 0.0000
UZS	uzbekistan sum	01/04/2025	0.0055 0.0000	0.0055 0.0000
UYU	uruguayan peso	01/04/2025	1.6802 -0.0074	1.6856 -0.0032
FJD	fijian dollar	01/04/2025	31.0487 0.3766	31.0487 0.2906
PHP	philippine peso	01/04/2025	1.2382 -0.0024	1.2432 -0.0006
FKP	falkland islands	01/04/2025	91.5141 -0.0903	92.1101 0.0077
CLP	chilean peso	01/04/2025	0.0743 -0.0001	0.0754 -0.0001
LKR	sri lanka rupee	01/04/2025	0.2395 -0.0007	0.2398 -0.0005
ETB	ethiopian birr	01/04/2025	0.5260 -0.0015	0.5468 -0.0009
ZAR	south african rand	01/04/2025	3.7766 -0.0815	3.8625 -0.0340
SSP	south sudanese pound	01/04/2025	0.0159 0.0000	0.0160 0.0000
JMD	jamaican dollar	01/04/2025	0.4501 -0.0010	0.4503 -0.0010

Több pénznem Frissítve 01/04