MasterCard árfolyama a gambian dalasi

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	30/04/2024	66.9882 0.0000	66.9882 0.0000
EUR	euro	30/04/2024	71.3290 -0.2211	71.6238 -0.3014
RUB	russian ruble	30/04/2024	0.7064 -0.0057	0.7225 -0.0019
GBP	british pound	30/04/2024	83.4874 -0.2412	83.8625 -0.3617
CHF	swiss franc	30/04/2024	72.6005 -0.3557	73.0513 -0.6752
PLN	polish zloty	30/04/2024	16.4255 -0.1030	16.5604 -0.1088
JPY	japanese yen	30/04/2024	0.4238 -0.0011	0.4256 -0.0063
UAH	ukrainian hryvnia	30/04/2024	1.6900 -0.0052	1.6900 -0.0052
CAD	canadian dollar	30/04/2024	48.5915 -0.0989	48.7435 -0.3645
AUD	australian dollar	30/04/2024	43.2945 -0.1407	43.5423 -0.5158
GEL	georgian lari	30/04/2024	25.2312 0.0240	25.3070 0.0140
MDL	moldovan leu	30/04/2024	3.7911 0.0117	3.8040 0.0141
CNY	chinese yuan	30/04/2024	9.2524 0.0028	9.2524 -0.0028
DKK	danish krone	30/04/2024	9.5646 -0.0297	9.6005 -0.0420
NOK	norwegian krone	30/04/2024	6.0133 -0.0280	6.0564 -0.0570
SEK	swedish krona	30/04/2024	6.0615 -0.0247	6.1120 -0.0320
BYN	new belarusian ruble	30/04/2024	20.5801 0.0000	20.5801 0.0000
CZK	czech koruna	30/04/2024	2.8345 -0.0080	2.8542 -0.0080
ISK	iceland krona	30/04/2024	0.4777 -0.0001	0.4777 -0.0001
ILS	israeli shekel	30/04/2024	17.7777 0.0339	18.0517 0.0514
KZT	kazakhstan tenge	30/04/2024	0.1515 0.0002	0.1515 -0.0003
HUF	hungarian forint	30/04/2024	0.1821 -0.0005	0.1838 -0.0004
SGD	singapore dollar	30/04/2024	49.0218 -0.0754	49.1513 -0.1809
AZN	azerbaijani manat	30/04/2024	39.4048 0.0000	39.4048 0.0000
ALL	albanian lek	30/04/2024	0.7122 -0.0005	0.7163 -0.0005
DZD	algerian dinar	30/04/2024	0.4968 -0.0009	0.4985 -0.0006
XCD	east caribbean dollar	30/04/2024	24.9193 0.0000	24.9193 0.0000
AOA	angolan kwanza	30/04/2024	0.0786 -0.0008	0.0788 -0.0008
ARS	argentine peso	30/04/2024	0.0689 -0.0002	0.0764 0.0000
AMD	armenian dram	30/04/2024	0.1730 0.0001	0.1732 -0.0003
AWG	aruban guilder	30/04/2024	37.4236 0.0000	37.4236 0.0000
AFN	the afghanistan afghani	30/04/2024	0.9243 -0.0002	0.9267 0.0002
BSD	bahamian dollar	30/04/2024	66.9882 0.0000	66.9882 0.0000
BDT	bangladesh taka	30/04/2024	0.6090 0.0000	0.6117 0.0000
BBD	barbadian dollar	30/04/2024	33.6624 0.0000	33.6624 0.0000
BHD	bahraini dinar	30/04/2024	177.6688 0.0000	178.1223 0.0000
BZD	belize dollar	30/04/2024	33.4941 0.0000	33.4941 0.0000
BMD	bermudian dollar	30/04/2024	66.9882 0.0000	66.9882 0.0000
XOF	cfa franc bceao	30/04/2024	0.1087 -0.0003	0.1092 -0.0005
BGN	bulgarian lev	30/04/2024	36.4700 -0.1130	36.6206 -0.1541
BOB	bolivian boliviano	30/04/2024	9.7651 0.0000	9.7651 0.0000
BAM	convertible mark	30/04/2024	36.4700 -0.1130	36.6206 -0.1541
BWP	botswana pula	30/04/2024	4.7093 0.0095	4.7225 0.0105
BRL	brazilian real	30/04/2024	12.8818 -0.0330	12.9453 -0.1764
BND	brunei dollar	30/04/2024	49.0218 -0.0754	49.1513 -0.1809
BIF	burundi franc	30/04/2024	0.0233 0.0000	0.0234 0.0000
VUV	vanuatu vatu	30/04/2024	0.5605 0.0000	0.5629 0.0000
BTN	bhutanese ngultrum	30/04/2024	0.8021 -0.0007	0.8027 -0.0007
VND	vietnam dong	30/04/2024	0.0026 0.0000	0.0026 0.0000
XAF	cfa franc	30/04/2024	0.1087 -0.0003	0.1092 -0.0005
HTG	haitian gourde	30/04/2024	0.5040 -0.0005	0.5040 -0.0005
GYD	guyanese dollar	30/04/2024	0.3196 -0.0002	0.3204 -0.0002
GHS	ghanaian cedi	30/04/2024	4.8825 0.0388	4.9183 0.0641
GTQ	guatemala quetzal	30/04/2024	8.6059 -0.0009	8.6303 0.0010
GNF	guinea franc	30/04/2024	0.0078 -0.0001	0.0079 0.0000
GIP	gibraltar pound	30/04/2024	83.4874 -0.2412	83.8625 -0.3617
HNL	honduras lempira	30/04/2024	2.7069 -0.0014	2.7156 -0.0003
HKD	hong kong dollar	30/04/2024	8.5608 0.0030	8.5662 -0.0028
DJF	djibouti franc	30/04/2024	0.3767 0.0000	0.3776 0.0000
DOP	dominican peso	30/04/2024	1.1559 0.0072	1.1566 0.0072
EGP	egyptian pound	30/04/2024	1.3990 0.0010	1.4035 -0.0008
ZWL	zimbabwe dollar	30/04/2024	4.8781 0.0078	4.8781 -0.0078
MAD	moroccan dirham	30/04/2024	6.6190 -0.0078	6.6223 -0.0078
INR	indian rupee	30/04/2024	0.8020 0.0003	0.8029 -0.0005
IDR	indonesian rupiah	30/04/2024	0.0041 0.0000	0.0042 0.0000
JOD	jordanian dinar	30/04/2024	94.3315 -0.0094	94.6342 0.0094
IQD	iraqi dinar	30/04/2024	0.0511 0.0000	0.0511 0.0000
YER	yemen riyal	30/04/2024	0.2680 0.0000	0.2680 0.0000
CVE	cape verdsky escudos	30/04/2024	0.6469 -0.0020	0.6496 -0.0027
KYD	cayman islands dollar	30/04/2024	80.3859 0.0000	80.3859 0.0000
KHR	cambodian riel	30/04/2024	0.0165 0.0000	0.0165 0.0000
QAR	qatar rial	30/04/2024	18.4033 0.0000	18.4033 0.0000
KES	kenyan shilling	30/04/2024	0.4944 0.0000	0.4981 0.0000
KGS	kyrgyzstani som	30/04/2024	0.7554 0.0000	0.7554 0.0000
COP	colombian peso	30/04/2024	0.0171 -0.0001	0.0172 -0.0001
KMF	comorian franc	30/04/2024	0.1450 -0.0005	0.1456 -0.0005
CDF	congolese franc	30/04/2024	0.0240 -0.0001	0.0241 0.0000
KRW	south korean won	30/04/2024	0.0484 -0.0003	0.0484 -0.0003
CRC	costa rica colon	30/04/2024	0.1311 -0.0005	0.1315 -0.0005
CUP	cuban peso	30/04/2024	2.7912 0.0000	2.7912 0.0000
KWD	kuwaiti dinar	30/04/2024	217.1275 -0.0074	217.6923 -0.0355
ANG	netherlands antillean guilder	30/04/2024	37.4236 0.0000	37.4236 0.0000
LAK	lao kip	30/04/2024	0.0031 0.0000	0.0031 0.0000
LSL	lesotsky loti	30/04/2024	3.5553 0.0021	3.6032 0.0030
LRD	liberian dollar	30/04/2024	0.3453 -0.0001	0.3463 0.0000
LBP	lebanese pound	30/04/2024	0.0007 0.0000	0.0007 0.0000
LYD	libyan dinar	30/04/2024	13.7331 0.0017	13.7744 -0.0011
MUR	mauritius rupee	30/04/2024	1.4315 0.0000	1.4386 0.0000
MGA	malagasy ariary	30/04/2024	0.0151 0.0001	0.0151 0.0001
MOP	makaosskaya patacas	30/04/2024	8.2967 -0.0004	8.3216 -0.0038
MKD	macedonian denar	30/04/2024	1.1676 0.0000	1.1676 0.0000
MWK	malawian kwacha	30/04/2024	0.0386 0.0000	0.0387 0.0000
MYR	malaysian ringgit	30/04/2024	14.0289 0.0000	14.0614 0.0000
MVR	maldivian rufiyaa	30/04/2024	4.3443 0.0000	4.3499 0.0000
MXN	mexican peso	30/04/2024	3.9184 -0.0165	3.9368 -0.0121
MZN	mozambican metical	30/04/2024	1.0516 0.0024	1.0543 0.0017
MNT	mongolian tugrik	30/04/2024	0.0197 0.0000	0.0198 0.0000
MMK	myanmar kyat	30/04/2024	0.0202 0.0000	0.0202 0.0000
NAD	namibian dollar	30/04/2024	3.5553 0.0021	3.6032 0.0030
NPR	nepalese rupee	30/04/2024	0.5013 0.0001	0.5018 -0.0003
NGN	nigerian naira	30/04/2024	0.0479 0.0000	0.0479 0.0000
NIO	nicaragua cordoba	30/04/2024	1.8268 -0.0006	1.8318 -0.0003
NZD	new zealand dollar	30/04/2024	39.3355 -0.2144	39.6235 -0.4890
XPF	pacific franc	30/04/2024	0.5977 -0.0019	0.6002 -0.0025
AED	uae dirham	30/04/2024	18.2360 0.0000	18.2410 0.0000
OMR	omani rial	30/04/2024	173.8960 0.1266	174.0950 -0.1266
PKR	pakistani rupee	30/04/2024	0.2404 0.0000	0.2408 -0.0001
PAB	panama balboa	30/04/2024	66.9882 0.0000	66.9882 0.0000
PGK	new guinean kina	30/04/2024	17.6112 0.0000	17.6112 0.0000
PYG	paraguayan guarani	30/04/2024	0.0089 0.0000	0.0090 0.0000
PEN	peruvian nuevo sol	30/04/2024	17.6904 -0.1527	17.9113 -0.1186
RWF	rwanda franc	30/04/2024	0.0515 0.0001	0.0523 0.0001
RON	romanian leu	30/04/2024	14.3256 -0.0462	14.4023 -0.0632
SVC	salvadoran colon	30/04/2024	7.6558 0.0000	7.6558 0.0000
WST	samoa tala	30/04/2024	24.5040 -0.1548	24.6229 -0.1547
SAR	saudi arabian riyal	30/04/2024	17.8593 0.0005	17.8631 0.0005
SZL	swaziland lilageni	30/04/2024	3.5561 0.0023	3.6032 0.0030
SHP	saint helena pound	30/04/2024	83.4874 -0.2412	83.8625 -0.3617
SCR	seychelles rupee	30/04/2024	4.7112 0.0000	4.7112 0.0000
RSD	serbian dinar	30/04/2024	0.6101 -0.0005	0.6120 -0.0005
SBD	solomon islands dollar	30/04/2024	8.2199 0.0000	8.3065 0.0000
SOS	somali shilling	30/04/2024	0.1170 -0.0001	0.1174 0.0000
SDG	sudanese pound	30/04/2024	0.1497 0.0000	0.1504 0.0000
SRD	surinamese dollar	30/04/2024	1.9918 0.0443	1.9987 0.0461
TJS	tajik somoni	30/04/2024	6.1339 0.0001	6.1339 0.0001
THB	thai baht	30/04/2024	1.7978 -0.0039	1.8090 -0.0044
TWD	taiwan dollar	30/04/2024	2.0558 0.0044	2.0591 0.0007
TZS	tanzanian shilling	30/04/2024	0.0259 0.0000	0.0260 0.0000
TOP	tonga pa'ang	30/04/2024	29.0437 -0.0804	29.2203 -0.0804
TTD	trinidad and tobago dollar	30/04/2024	9.9463 0.0374	9.9463 0.0374
TND	tunisian dinar	30/04/2024	21.2728 0.0000	21.3474 0.0000
TMT	new manat	30/04/2024	19.1122 -0.0005	19.1669 0.0005
TRY	turkish lira	30/04/2024	2.0539 -0.0025	2.0743 -0.0145
UGX	ugandan shilling	30/04/2024	0.0176 0.0000	0.0176 0.0000
UZS	uzbekistan sum	30/04/2024	0.0053 0.0000	0.0053 0.0000
UYU	uruguayan peso	30/04/2024	1.7468 -0.0009	1.7481 -0.0009
FJD	fijian dollar	30/04/2024	29.9772 -0.0227	29.9906 -0.1115
PHP	philippine peso	30/04/2024	1.1578 -0.0009	1.1610 -0.0052
FKP	falkland islands	30/04/2024	83.4874 -0.2412	83.8625 -0.3617
CLP	chilean peso	30/04/2024	0.0697 -0.0005	0.0701 -0.0010
LKR	sri lanka rupee	30/04/2024	0.2251 0.0003	0.2251 -0.0003
ETB	ethiopian birr	30/04/2024	1.1572 0.0000	1.1769 0.0000
ZAR	south african rand	30/04/2024	3.5553 0.0021	3.6032 0.0030
SSP	south sudanese pound	30/04/2024	0.0424 0.0000	0.0425 0.0000
JMD	jamaican dollar	30/04/2024	0.4293 0.0003	0.4295 0.0003

Több pénznem Frissítve 30/04