MasterCard árfolyama a jamaican dollar

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	30/04/2024	155.9819 -0.0974	156.0549 -0.0975
EUR	euro	30/04/2024	166.0895 -0.6188	166.8539 -0.8069
RUB	russian ruble	30/04/2024	1.6448 -0.0143	1.6831 -0.0056
GBP	british pound	30/04/2024	194.4002 -0.6833	195.3652 -0.9652
CHF	swiss franc	30/04/2024	169.0501 -0.9343	170.1795 -1.6803
PLN	polish zloty	30/04/2024	38.2468 -0.2638	38.5788 -0.2777
JPY	japanese yen	30/04/2024	0.9869 -0.0033	0.9916 -0.0153
UAH	ukrainian hryvnia	30/04/2024	3.9353 -0.0146	3.9371 -0.0146
CAD	canadian dollar	30/04/2024	113.1452 -0.3010	113.5523 -0.9206
AUD	australian dollar	30/04/2024	100.8111 -0.3907	101.4357 -1.2657
GEL	georgian lari	30/04/2024	58.7507 0.0194	58.9549 -0.0042
MDL	moldovan leu	30/04/2024	8.8275 0.0218	8.8617 0.0273
CNY	chinese yuan	30/04/2024	21.5442 -0.0069	21.5543 -0.0200
DKK	danish krone	30/04/2024	22.2711 -0.0830	22.3652 -0.1119
NOK	norwegian krone	30/04/2024	14.0019 -0.0740	14.1089 -0.1417
SEK	swedish krona	30/04/2024	14.1142 -0.0664	14.2385 -0.0834
BYN	new belarusian ruble	30/04/2024	47.9208 -0.0299	47.9432 -0.0299
CZK	czech koruna	30/04/2024	6.6002 -0.0229	6.6492 -0.0229
ISK	iceland krona	30/04/2024	1.1123 -0.0009	1.1128 -0.0009
ILS	israeli shekel	30/04/2024	41.3954 0.0531	42.0531 0.0935
KZT	kazakhstan tenge	30/04/2024	0.3528 0.0002	0.3530 -0.0008
HUF	hungarian forint	30/04/2024	0.4241 -0.0014	0.4282 -0.0012
SGD	singapore dollar	30/04/2024	114.1471 -0.2470	114.5022 -0.4933
AZN	azerbaijani manat	30/04/2024	91.7540 -0.0573	91.7970 -0.0573
ALL	albanian lek	30/04/2024	1.6584 -0.0021	1.6687 -0.0023
DZD	algerian dinar	30/04/2024	1.1568 -0.0029	1.1612 -0.0021
XCD	east caribbean dollar	30/04/2024	58.0246 -0.0362	58.0518 -0.0363
AOA	angolan kwanza	30/04/2024	0.1830 -0.0020	0.1835 -0.0020
ARS	argentine peso	30/04/2024	0.1605 -0.0006	0.1779 -0.0001
AMD	armenian dram	30/04/2024	0.4029 0.0001	0.4034 -0.0009
AWG	aruban guilder	30/04/2024	87.1407 -0.0544	87.1815 -0.0545
AFN	the afghanistan afghani	30/04/2024	2.1522 -0.0018	2.1589 -0.0009
BSD	bahamian dollar	30/04/2024	155.9819 -0.0974	156.0549 -0.0975
BDT	bangladesh taka	30/04/2024	1.4180 -0.0009	1.4251 -0.0009
BBD	barbadian dollar	30/04/2024	78.3829 -0.0489	78.4196 -0.0490
BHD	bahraini dinar	30/04/2024	413.7015 -0.2583	414.9516 -0.2592
BZD	belize dollar	30/04/2024	77.9910 -0.0487	78.0275 -0.0487
BMD	bermudian dollar	30/04/2024	155.9819 -0.0974	156.0549 -0.0975
XOF	cfa franc bceao	30/04/2024	0.2532 -0.0009	0.2544 -0.0013
BGN	bulgarian lev	30/04/2024	84.9203 -0.3163	85.3110 -0.4126
BOB	bolivian boliviano	30/04/2024	22.7380 -0.0142	22.7486 -0.0142
BAM	convertible mark	30/04/2024	84.9203 -0.3163	85.3110 -0.4126
BWP	botswana pula	30/04/2024	10.9655 0.0153	11.0014 0.0175
BRL	brazilian real	30/04/2024	29.9953 -0.0957	30.1573 -0.4301
BND	brunei dollar	30/04/2024	114.1471 -0.2470	114.5022 -0.4933
BIF	burundi franc	30/04/2024	0.0543 0.0000	0.0545 0.0000
VUV	vanuatu vatu	30/04/2024	1.3051 -0.0008	1.3113 -0.0008
BTN	bhutanese ngultrum	30/04/2024	1.8677 -0.0027	1.8699 -0.0027
VND	vietnam dong	30/04/2024	0.0061 0.0000	0.0061 0.0000
XAF	cfa franc	30/04/2024	0.2532 -0.0009	0.2544 -0.0013
HTG	haitian gourde	30/04/2024	1.1736 -0.0018	1.1742 -0.0018
GYD	guyanese dollar	30/04/2024	0.7442 -0.0009	0.7464 -0.0009
GMD	gambian dalasi	30/04/2024	2.3285 -0.0015	2.3296 -0.0015
GHS	ghanaian cedi	30/04/2024	11.3689 0.0833	11.4577 0.1423
GTQ	guatemala quetzal	30/04/2024	20.0388 -0.0147	20.1050 -0.0102
GNF	guinea franc	30/04/2024	0.0182 -0.0002	0.0184 0.0000
GIP	gibraltar pound	30/04/2024	194.4002 -0.6833	195.3652 -0.9652
HNL	honduras lempira	30/04/2024	6.3029 -0.0072	6.3262 -0.0047
HKD	hong kong dollar	30/04/2024	19.9339 -0.0054	19.9557 -0.0190
DJF	djibouti franc	30/04/2024	0.8772 -0.0005	0.8797 -0.0005
DOP	dominican peso	30/04/2024	2.6916 0.0150	2.6943 0.0150
EGP	egyptian pound	30/04/2024	3.2577 0.0003	3.2697 -0.0039
ZWL	zimbabwe dollar	30/04/2024	11.3588 0.0110	11.3641 -0.0254
MAD	moroccan dirham	30/04/2024	15.4124 -0.0277	15.4273 -0.0277
INR	indian rupee	30/04/2024	1.8676 -0.0005	1.8705 -0.0023
IDR	indonesian rupiah	30/04/2024	0.0095 0.0000	0.0097 0.0000
JOD	jordanian dinar	30/04/2024	219.6506 -0.1590	220.4588 -0.1158
IQD	iraqi dinar	30/04/2024	0.1190 -0.0001	0.1191 -0.0001
YER	yemen riyal	30/04/2024	0.6239 -0.0004	0.6242 -0.0004
CVE	cape verdsky escudos	30/04/2024	1.5063 -0.0056	1.5133 -0.0072
KYD	cayman islands dollar	30/04/2024	187.1783 -0.1169	187.2659 -0.1170
KHR	cambodian riel	30/04/2024	0.0384 0.0000	0.0384 0.0000
QAR	qatar rial	30/04/2024	42.8521 -0.0268	42.8722 -0.0268
KES	kenyan shilling	30/04/2024	1.1511 -0.0007	1.1603 -0.0007
KGS	kyrgyzstani som	30/04/2024	1.7589 -0.0011	1.7597 -0.0011
COP	colombian peso	30/04/2024	0.0399 -0.0003	0.0401 -0.0002
KMF	comorian franc	30/04/2024	0.3375 -0.0013	0.3391 -0.0015
CDF	congolese franc	30/04/2024	0.0558 -0.0002	0.0562 0.0000
KRW	south korean won	30/04/2024	0.1126 -0.0009	0.1128 -0.0009
CRC	costa rica colon	30/04/2024	0.3053 -0.0013	0.3063 -0.0013
CUP	cuban peso	30/04/2024	6.4993 -0.0041	6.5023 -0.0041
KWD	kuwaiti dinar	30/04/2024	505.5810 -0.3328	507.1333 -0.3995
ANG	netherlands antillean guilder	30/04/2024	87.1407 -0.0544	87.1815 -0.0545
LAK	lao kip	30/04/2024	0.0073 0.0000	0.0073 0.0000
LSL	lesotsky loti	30/04/2024	8.2786 -0.0002	8.3939 0.0018
LRD	liberian dollar	30/04/2024	0.8039 -0.0007	0.8066 -0.0005
LBP	lebanese pound	30/04/2024	0.0017 0.0000	0.0017 0.0000
LYD	libyan dinar	30/04/2024	31.9775 -0.0161	32.0886 -0.0225
MUR	mauritius rupee	30/04/2024	3.3332 -0.0021	3.3513 -0.0021
MGA	malagasy ariary	30/04/2024	0.0351 0.0001	0.0353 0.0001
MOP	makaosskaya patacas	30/04/2024	19.3188 -0.0130	19.3859 -0.0209
MKD	macedonian denar	30/04/2024	2.7188 -0.0017	2.7200 -0.0017
MWK	malawian kwacha	30/04/2024	0.0898 -0.0001	0.0902 -0.0001
MYR	malaysian ringgit	30/04/2024	32.6664 -0.0204	32.7572 -0.0205
MVR	maldivian rufiyaa	30/04/2024	10.1156 -0.0063	10.1334 -0.0063
MXN	mexican peso	30/04/2024	9.1240 -0.0441	9.1710 -0.0338
MZN	mozambican metical	30/04/2024	2.4486 0.0041	2.4561 0.0025
MNT	mongolian tugrik	30/04/2024	0.0459 0.0000	0.0460 0.0000
MMK	myanmar kyat	30/04/2024	0.0471 0.0000	0.0471 0.0000
NAD	namibian dollar	30/04/2024	8.2786 -0.0002	8.3939 0.0018
NPR	nepalese rupee	30/04/2024	1.1672 -0.0004	1.1690 -0.0015
NGN	nigerian naira	30/04/2024	0.1115 -0.0001	0.1116 -0.0001
NIO	nicaragua cordoba	30/04/2024	4.2536 -0.0041	4.2673 -0.0034
NZD	new zealand dollar	30/04/2024	91.5926 -0.5566	92.3065 -1.1976
XPF	pacific franc	30/04/2024	1.3918 -0.0052	1.3983 -0.0068
AED	uae dirham	30/04/2024	42.4625 -0.0265	42.4939 -0.0265
OMR	omani rial	30/04/2024	404.9165 0.0422	405.5696 -0.5485
PKR	pakistani rupee	30/04/2024	0.5598 -0.0003	0.5610 -0.0007
PAB	panama balboa	30/04/2024	155.9819 -0.0974	156.0549 -0.0975
PGK	new guinean kina	30/04/2024	41.0076 -0.0256	41.0268 -0.0256
PYG	paraguayan guarani	30/04/2024	0.0207 0.0000	0.0209 0.0000
PEN	peruvian nuevo sol	30/04/2024	41.1920 -0.3814	41.7260 -0.3025
RWF	rwanda franc	30/04/2024	0.1200 0.0001	0.1219 0.0002
RON	romanian leu	30/04/2024	33.3572 -0.1284	33.5515 -0.1682
SVC	salvadoran colon	30/04/2024	17.8265 -0.0111	17.8349 -0.0111
WST	samoa tala	30/04/2024	57.0576 -0.3963	57.3611 -0.3965
SAR	saudi arabian riyal	30/04/2024	41.5852 -0.0249	41.6136 -0.0247
SZL	swaziland lilageni	30/04/2024	8.2803 0.0003	8.3939 0.0018
SHP	saint helena pound	30/04/2024	194.4002 -0.6833	195.3652 -0.9652
SCR	seychelles rupee	30/04/2024	10.9701 -0.0068	10.9752 -0.0069
RSD	serbian dinar	30/04/2024	1.4207 -0.0021	1.4257 -0.0021
SBD	solomon islands dollar	30/04/2024	19.1401 -0.0119	19.3508 -0.0121
SOS	somali shilling	30/04/2024	0.2725 -0.0003	0.2734 -0.0002
SDG	sudanese pound	30/04/2024	0.3485 -0.0002	0.3503 -0.0002
SRD	surinamese dollar	30/04/2024	4.6380 0.1004	4.6561 0.1045
TJS	tajik somoni	30/04/2024	14.2828 -0.0086	14.2895 -0.0086
THB	thai baht	30/04/2024	4.1862 -0.0117	4.2143 -0.0129
TWD	taiwan dollar	30/04/2024	4.7869 0.0072	4.7968 -0.0014
TZS	tanzanian shilling	30/04/2024	0.0602 0.0000	0.0605 0.0000
TOP	tonga pa'ang	30/04/2024	67.6281 -0.2295	68.0712 -0.2299
TTD	trinidad and tobago dollar	30/04/2024	23.1599 0.0728	23.1707 0.0728
TND	tunisian dinar	30/04/2024	49.5338 -0.0309	49.7306 -0.0311
TMT	new manat	30/04/2024	44.5027 -0.0290	44.6509 -0.0266
TRY	turkish lira	30/04/2024	4.7826 -0.0089	4.8322 -0.0367
UGX	ugandan shilling	30/04/2024	0.0409 0.0000	0.0410 0.0000
UZS	uzbekistan sum	30/04/2024	0.0123 0.0000	0.0123 0.0000
UYU	uruguayan peso	30/04/2024	4.0674 -0.0046	4.0724 -0.0047
FJD	fijian dollar	30/04/2024	69.8019 -0.0965	69.8658 -0.3035
PHP	philippine peso	30/04/2024	2.6960 -0.0039	2.7047 -0.0139
FKP	falkland islands	30/04/2024	194.4002 -0.6833	195.3652 -0.9652
CLP	chilean peso	30/04/2024	0.1624 -0.0014	0.1632 -0.0024
LKR	sri lanka rupee	30/04/2024	0.5243 0.0005	0.5245 -0.0011
ETB	ethiopian birr	30/04/2024	2.6944 -0.0017	2.7417 -0.0017
ZAR	south african rand	30/04/2024	8.2786 -0.0002	8.3939 0.0018
SSP	south sudanese pound	30/04/2024	0.0987 -0.0001	0.0991 -0.0001

Több pénznem Frissítve 30/04