MasterCard árfolyama a jamaican dollar

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	10/12/2025	160.0768 -0.2053	160.1537 -0.2055
EUR	euro	10/12/2025	185.9453 -0.2064	186.7233 -0.2235
RUB	russian ruble	10/12/2025	2.0307 -0.0414	2.0767 -0.0251
GBP	british pound	10/12/2025	212.7101 -0.2086	213.6931 -0.5468
CHF	swiss franc	10/12/2025	198.3608 0.1143	199.6429 0.3901
PLN	polish zloty	10/12/2025	43.9324 0.0123	44.1851 0.0248
JPY	japanese yen	10/12/2025	1.0197 -0.0016	1.0246 -0.0055
UAH	ukrainian hryvnia	10/12/2025	3.7860 -0.0136	3.7878 -0.0136
CAD	canadian dollar	10/12/2025	115.3707 -0.2480	115.8184 -0.2074
AUD	australian dollar	10/12/2025	106.0669 0.1525	106.6143 -0.1207
GEL	georgian lari	10/12/2025	59.9989 -0.0769	60.0277 -0.0770
MDL	moldovan leu	07/12/2025	9.4695 -0.0304	9.4987 -0.0305
CNY	chinese yuan	07/12/2025	22.6341 -0.0188	22.6539 -0.0130
DKK	danish krone	07/12/2025	24.8945 0.1026	25.0311 0.1050
NOK	norwegian krone	07/12/2025	15.7554 0.0758	15.9033 0.0266
SEK	swedish krona	07/12/2025	16.9689 0.1220	17.0814 0.0687
BYN	new belarusian ruble	07/12/2025	55.3919 0.2912	55.4185 0.2913
CZK	czech koruna	07/12/2025	7.6507 -0.0036	7.7231 0.0121
ISK	iceland krona	07/12/2025	1.2539 0.0029	1.2545 0.0029
ILS	israeli shekel	07/12/2025	49.3181 0.5542	50.0934 0.8219
KZT	kazakhstan tenge	07/12/2025	0.3128 0.0009	0.3139 0.0009
HUF	hungarian forint	07/12/2025	0.4830 -0.0022	0.4904 0.0019
SGD	singapore dollar	07/12/2025	123.2118 -0.1676	123.7186 -0.1491
AZN	azerbaijani manat	07/12/2025	94.1628 -0.1207	94.2080 -0.1209
ALL	albanian lek	07/12/2025	1.9209 0.0030	1.9412 0.0071
DZD	algerian dinar	07/12/2025	1.2292 0.0015	1.2332 0.0010
XCD	east caribbean dollar	07/12/2025	59.5479 -0.0764	59.5766 -0.0764
AOA	angolan kwanza	07/12/2025	0.1734 -0.0009	0.1739 -0.0010
ARS	argentine peso	07/12/2025	0.1116 0.0013	0.1158 0.0003
AMD	armenian dram	07/12/2025	0.4205 -0.0001	0.4209 -0.0013
AWG	aruban guilder	07/12/2025	89.4284 -0.1147	89.4713 -0.1148
AFN	the afghanistan afghani	07/12/2025	2.4178 0.0025	2.4254 0.0030
BSD	bahamian dollar	07/12/2025	160.0768 -0.2053	160.1537 -0.2055
BDT	bangladesh taka	07/12/2025	1.3041 -0.0022	1.3155 -0.0022
BBD	barbadian dollar	07/12/2025	80.4407 -0.1031	80.4793 -0.1032
BHD	bahraini dinar	07/12/2025	424.5622 -0.5444	425.8504 -0.5463
BZD	belize dollar	07/12/2025	80.0384 -0.1026	80.0769 -0.1027
BMD	bermudian dollar	07/12/2025	160.0768 -0.2053	160.1537 -0.2055
XOF	cfa franc bceao	07/12/2025	0.2835 0.0012	0.2851 0.0017
BGN	bulgarian lev	07/12/2025	95.3235 0.6221	95.5913 0.4170
BOB	bolivian boliviano	07/12/2025	23.3349 -0.0299	23.3461 -0.0300
BAM	convertible mark	07/12/2025	95.0642 0.3864	95.5913 0.4114
BWP	botswana pula	07/12/2025	11.2035 -0.0147	11.2447 -0.0125
BRL	brazilian real	07/12/2025	29.2699 -0.6335	29.7357 -0.3974
BND	brunei dollar	07/12/2025	123.2118 -0.1676	123.7186 -0.1491
BIF	burundi franc	07/12/2025	0.0541 -0.0001	0.0541 -0.0002
VUV	vanuatu vatu	07/12/2025	1.3378 0.0071	1.3390 0.0071
BTN	bhutanese ngultrum	07/12/2025	1.7767 -0.0146	1.7779 -0.0153
VND	vietnam dong	07/12/2025	0.0061 0.0000	0.0061 0.0000
XAF	cfa franc	07/12/2025	0.2835 0.0012	0.2851 0.0012
HTG	haitian gourde	07/12/2025	1.2172 -0.0027	1.2178 -0.0027
GYD	guyanese dollar	07/12/2025	0.7640 -0.0021	0.7668 0.0003
GMD	gambian dalasi	07/12/2025	2.2022 -0.0227	2.2032 -0.0227
GHS	ghanaian cedi	07/12/2025	13.9805 -0.2039	14.0362 -0.2180
GTQ	guatemala quetzal	07/12/2025	20.8686 -0.0178	20.9371 -0.0140
GNF	guinea franc	07/12/2025	0.0184 0.0000	0.0184 0.0000
GIP	gibraltar pound	07/12/2025	212.9342 1.4099	213.8053 1.2010
HNL	honduras lempira	07/12/2025	6.0687 -0.0084	6.0898 -0.0097
HKD	hong kong dollar	07/12/2025	20.5604 -0.0244	20.5882 -0.0298
DJF	djibouti franc	07/12/2025	0.9008 -0.0015	0.9023 -0.0008
DOP	dominican peso	07/12/2025	2.4932 -0.0606	2.4957 -0.0606
EGP	egyptian pound	07/12/2025	3.3664 0.0063	3.3796 0.0107
MAD	moroccan dirham	07/12/2025	17.2590 -0.0188	17.2859 -0.0132
INR	indian rupee	07/12/2025	1.7733 -0.0201	1.7791 -0.0159
IDR	indonesian rupiah	07/12/2025	0.0096 0.0000	0.0096 0.0000
JOD	jordanian dinar	07/12/2025	225.4858 -0.2891	226.1803 -0.2902
IQD	iraqi dinar	07/12/2025	0.1221 -0.0002	0.1222 -0.0002
YER	yemen riyal	07/12/2025	0.6403 -0.0008	0.6406 -0.0008
CVE	cape verdsky escudos	07/12/2025	1.6862 0.0070	1.6955 0.0074
KYD	cayman islands dollar	07/12/2025	192.0922 -0.2463	192.1845 -0.2465
KHR	cambodian riel	07/12/2025	0.0399 -0.0001	0.0400 -0.0001
QAR	qatar rial	07/12/2025	43.9771 -0.0564	43.9982 -0.0564
KES	kenyan shilling	07/12/2025	1.2376 0.0008	1.2401 0.0008
KGS	kyrgyzstani som	07/12/2025	1.8305 -0.0023	1.8314 -0.0023
COP	colombian peso	07/12/2025	0.0418 -0.0007	0.0418 -0.0007
KMF	comorian franc	07/12/2025	0.3779 0.0016	0.3794 0.0016
CDF	congolese franc	07/12/2025	0.0698 -0.0004	0.0700 -0.0004
KRW	south korean won	07/12/2025	0.1092 -0.0005	0.1092 -0.0006
CRC	costa rica colon	07/12/2025	0.3205 0.0020	0.3278 0.0018
CUP	cuban peso	07/12/2025	6.6699 -0.0086	6.6731 -0.0086
KWD	kuwaiti dinar	07/12/2025	520.7107 -1.1774	521.6736 -1.0092
LAK	lao kip	07/12/2025	0.0074 0.0000	0.0074 0.0000
LSL	lesotsky loti	07/12/2025	9.3840 0.0590	9.4734 0.0823
LRD	liberian dollar	07/12/2025	0.9057 0.0016	0.9086 0.0011
LBP	lebanese pound	07/12/2025	0.0018 0.0000	0.0018 0.0000
LYD	libyan dinar	07/12/2025	29.3927 0.0250	29.4950 0.0310
MUR	mauritius rupee	07/12/2025	3.4349 -0.0057	3.4552 -0.0174
MGA	malagasy ariary	07/12/2025	0.0357 0.0001	0.0359 0.0001
MOP	makaosskaya patacas	07/12/2025	19.9448 -0.0156	20.0067 0.0018
MKD	macedonian denar	07/12/2025	3.0269 0.0221	3.0283 0.0221
MWK	malawian kwacha	07/12/2025	0.0922 -0.0001	0.0926 -0.0001
MYR	malaysian ringgit	07/12/2025	38.6846 -0.0496	39.0239 0.1300
MVR	maldivian rufiyaa	07/12/2025	10.3811 -0.0133	10.3996 0.0001
MXN	mexican peso	07/12/2025	8.8021 0.0472	8.8192 0.0528
MZN	mozambican metical	07/12/2025	2.5014 0.0000	2.5096 0.0000
MNT	mongolian tugrik	07/12/2025	0.0451 0.0000	0.0452 0.0000
MMK	myanmar kyat	07/12/2025	0.0439 0.0000	0.0439 0.0000
NAD	namibian dollar	07/12/2025	9.3800 0.0000	9.4734 0.0000
NPR	nepalese rupee	07/12/2025	1.1084 0.0000	1.1119 0.0000
NGN	nigerian naira	07/12/2025	0.1100 0.0000	0.1100 0.0000
NIO	nicaragua cordoba	07/12/2025	4.3690 0.0000	4.3805 0.0000
NZD	new zealand dollar	07/12/2025	92.1562 0.0000	92.8091 0.0000
XPF	pacific franc	07/12/2025	1.5580 0.0000	1.5668 0.0000
AED	uae dirham	07/12/2025	43.5772 0.0000	43.6124 0.0000
OMR	omani rial	07/12/2025	415.7291 0.0000	416.0266 0.0000
PKR	pakistani rupee	07/12/2025	0.5659 0.0000	0.5676 0.0000
PAB	panama balboa	07/12/2025	160.0768 0.0000	160.1537 0.0000
PGK	new guinean kina	07/12/2025	37.7621 0.0000	37.7803 0.0000
PYG	paraguayan guarani	07/12/2025	0.0234 0.0000	0.0235 0.0000
PEN	peruvian nuevo sol	07/12/2025	47.5556 0.0000	47.6917 0.0000
RWF	rwanda franc	07/12/2025	0.1093 -0.0001	0.1108 0.0000
RON	romanian leu	07/12/2025	36.5097 0.1563	36.7316 0.1466
SVC	salvadoran colon	07/12/2025	18.2945 -0.0235	18.3033 -0.0235
WST	samoa tala	07/12/2025	58.6211 0.3159	58.9334 0.3157
SAR	saudi arabian riyal	07/12/2025	42.6155 -0.1002	42.7042 -0.0514
SZL	swaziland lilageni	07/12/2025	9.3840 0.0590	9.4734 0.0823
SHP	saint helena pound	07/12/2025	212.9342 1.4099	213.8053 1.2010
SCR	seychelles rupee	07/12/2025	11.0346 -0.0085	11.0399 -0.0086
RSD	serbian dinar	07/12/2025	1.5825 0.0005	1.5884 0.0010
SBD	solomon islands dollar	07/12/2025	19.7836 -0.1477	19.8591 -0.2179
SOS	somali shilling	07/12/2025	0.2801 -0.0005	0.2811 -0.0004
SDG	sudanese pound	07/12/2025	0.3576 -0.0005	0.3595 -0.0005
SRD	surinamese dollar	07/12/2025	4.1437 -0.0233	4.1565 -0.0243
TJS	tajik somoni	07/12/2025	17.3450 0.0608	17.3533 0.0606
THB	thai baht	07/12/2025	5.0070 0.0433	5.0378 0.0391
TWD	taiwan dollar	07/12/2025	5.1257 0.0268	5.1414 0.0237
TZS	tanzanian shilling	07/12/2025	0.0645 0.0001	0.0661 0.0004
TOP	tonga pa'ang	07/12/2025	67.5300 -0.6317	67.9853 -0.6324
TTD	trinidad and tobago dollar	07/12/2025	23.8270 0.0134	23.8384 0.0134
TND	tunisian dinar	07/12/2025	54.5220 0.2260	54.7346 0.2277
TMT	new manat	07/12/2025	45.6834 -0.0541	45.8243 -0.0634
TRY	turkish lira	07/12/2025	3.7450 -0.0099	3.7840 -0.0101
UGX	ugandan shilling	07/12/2025	0.0453 0.0012	0.0455 0.0012
UZS	uzbekistan sum	07/12/2025	0.0133 -0.0002	0.0133 -0.0002
UYU	uruguayan peso	07/12/2025	4.0951 0.0374	4.1003 0.0374
FJD	fijian dollar	07/12/2025	71.7306 0.3089	71.8930 0.3407
PHP	philippine peso	07/12/2025	2.7066 -0.0144	2.7197 -0.0189
FKP	falkland islands	07/12/2025	212.9342 1.4099	213.8053 1.2010
CLP	chilean peso	07/12/2025	0.1729 0.0009	0.1736 0.0001
LKR	sri lanka rupee	07/12/2025	0.5185 -0.0015	0.5192 -0.0013
ETB	ethiopian birr	07/12/2025	1.0272 -0.0133	1.0445 -0.0034
ZAR	south african rand	07/12/2025	9.3800 0.0647	9.4734 0.0823
SSP	south sudanese pound	07/12/2025	0.0352 0.0001	0.0352 0.0001

Több pénznem Frissítve 10/12