MasterCard árfolyama a jamaican dollar
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 13/07/2025 |
160.0000
-0.2051
|
160.0768
-0.2053
|
EUR | 13/07/2025 |
186.3840
-0.4632
|
187.2739
-0.5126
|
RUB | 13/07/2025 |
2.0317
-0.0221
|
2.0603
-0.0107
|
GBP | 13/07/2025 |
214.8640
-1.0764
|
216.3599
-1.4475
|
CHF | 13/07/2025 |
200.3008
-0.3320
|
201.3030
-0.2838
|
PLN | 13/07/2025 |
43.6419
-0.1599
|
44.0365
-0.1573
|
JPY | 13/07/2025 |
1.0830
-0.0028
|
1.0901
-0.0068
|
UAH | 13/07/2025 |
3.8245
-0.0095
|
3.8263
-0.0096
|
CAD | 13/07/2025 |
116.6011
-0.0559
|
117.1265
-0.3049
|
AUD | 13/07/2025 |
104.7360
-0.2624
|
105.4906
-0.2635
|
GEL | 13/07/2025 |
59.6125
-0.0541
|
59.6411
-0.0542
|
MDL | 13/07/2025 |
9.4794
-0.0405
|
9.5162
-0.0406
|
CNY | 13/07/2025 |
22.3230
-0.0211
|
22.3368
-0.0293
|
DKK | 13/07/2025 |
24.9875
-0.0578
|
25.0959
-0.0694
|
NOK | 13/07/2025 |
15.6261
-0.1556
|
15.9187
-0.0279
|
SEK | 13/07/2025 |
16.6077
-0.1386
|
16.7639
-0.1356
|
BYN | 13/07/2025 |
54.3792
-0.3468
|
54.4053
-0.3470
|
CZK | 13/07/2025 |
7.5482
-0.0215
|
7.6003
-0.0271
|
ISK | 13/07/2025 |
1.3109
-0.0009
|
1.3115
-0.0009
|
ILS | 13/07/2025 |
47.3667
-0.5860
|
48.1738
-0.4157
|
KZT | 13/07/2025 |
0.3048
-0.0007
|
0.3059
-0.0002
|
HUF | 13/07/2025 |
0.4650
-0.0014
|
0.4685
-0.0025
|
SGD | 13/07/2025 |
124.7174
-0.2085
|
125.1186
-0.2487
|
AZN | 13/07/2025 |
94.1176
-0.1206
|
94.1628
-0.1207
|
ALL | 13/07/2025 |
1.8979
-0.0071
|
1.9193
-0.0084
|
DZD | 13/07/2025 |
1.2306
0.0002
|
1.2352
0.0002
|
XCD | 13/07/2025 |
59.5194
-0.0763
|
59.5479
-0.0764
|
AOA | 13/07/2025 |
0.1742
-0.0002
|
0.1748
-0.0002
|
ARS | 13/07/2025 |
0.1262
-0.0006
|
0.1348
0.0003
|
AMD | 13/07/2025 |
0.4182
-0.0005
|
0.4196
-0.0005
|
AWG | 13/07/2025 |
89.3854
-0.1146
|
89.4284
-0.1147
|
AFN | 13/07/2025 |
2.3216
0.0042
|
2.3227
0.0042
|
BSD | 13/07/2025 |
160.0000
-0.2051
|
160.0768
-0.2053
|
BDT | 13/07/2025 |
1.3168
0.0047
|
1.3285
0.0049
|
BBD | 13/07/2025 |
80.4021
-0.1030
|
80.4407
-0.1031
|
BHD | 13/07/2025 |
424.3584
-0.5439
|
425.6459
-0.5458
|
BZD | 13/07/2025 |
80.0000
-0.1025
|
80.0384
-0.1026
|
BMD | 13/07/2025 |
160.0000
-0.2051
|
160.0768
-0.2053
|
XOF | 13/07/2025 |
0.2842
-0.0007
|
0.2854
-0.0008
|
BGN | 13/07/2025 |
95.3346
-0.1989
|
95.7512
-0.2549
|
BOB | 13/07/2025 |
23.3237
-0.0299
|
23.3349
-0.0299
|
BAM | 13/07/2025 |
95.2966
-0.2368
|
95.7516
-0.2430
|
BWP | 13/07/2025 |
11.1869
-0.7876
|
11.2304
-0.7836
|
BRL | 13/07/2025 |
28.6914
0.0485
|
28.8775
-0.1306
|
BND | 13/07/2025 |
124.7174
-0.2085
|
125.1186
-0.2487
|
BIF | 13/07/2025 |
0.0536
-0.0001
|
0.0538
-0.0001
|
VUV | 13/07/2025 |
1.3605
-0.0017
|
1.3682
-0.0018
|
BTN | 13/07/2025 |
1.8605
-0.0062
|
1.8623
-0.0064
|
VND | 13/07/2025 |
0.0061
0.0000
|
0.0061
0.0000
|
XAF | 13/07/2025 |
0.2842
-0.0007
|
0.2854
-0.0007
|
HTG | 13/07/2025 |
1.2170
-0.0011
|
1.2177
-0.0009
|
GYD | 13/07/2025 |
0.7635
-0.0023
|
0.7663
0.0001
|
GMD | 13/07/2025 |
2.2397
-0.0062
|
2.2408
-0.0062
|
GHS | 13/07/2025 |
15.3110
-0.0196
|
15.4663
-0.0198
|
GTQ | 13/07/2025 |
20.8198
-0.0076
|
20.8841
-0.0077
|
GNF | 13/07/2025 |
0.0184
0.0000
|
0.0186
0.0000
|
GIP | 13/07/2025 |
214.8640
-1.0764
|
216.3599
-1.4475
|
HNL | 13/07/2025 |
6.1083
-0.0067
|
6.1273
-0.0090
|
HKD | 13/07/2025 |
20.3806
-0.0266
|
20.3935
-0.0273
|
DJF | 13/07/2025 |
0.9006
-0.0012
|
0.9016
-0.0012
|
DOP | 13/07/2025 |
2.6603
-0.0049
|
2.6629
-0.0049
|
EGP | 13/07/2025 |
3.2298
-0.0041
|
3.2417
-0.0003
|
MAD | 13/07/2025 |
17.7230
-0.0519
|
17.7392
-0.0808
|
INR | 13/07/2025 |
1.8589
-0.0054
|
1.8623
-0.0077
|
IDR | 13/07/2025 |
0.0098
-0.0002
|
0.0099
0.0000
|
JOD | 13/07/2025 |
225.3776
-0.2664
|
226.0717
-0.3139
|
IQD | 13/07/2025 |
0.1221
-0.0002
|
0.1221
-0.0002
|
YER | 13/07/2025 |
0.6400
-0.0008
|
0.6403
-0.0008
|
CVE | 13/07/2025 |
1.6904
-0.0041
|
1.6984
-0.0046
|
KYD | 13/07/2025 |
192.0000
-0.2461
|
192.0922
-0.2463
|
KHR | 13/07/2025 |
0.0398
-0.0001
|
0.0399
-0.0001
|
QAR | 13/07/2025 |
43.9560
-0.0563
|
43.9771
-0.0564
|
KES | 13/07/2025 |
1.2365
-0.0016
|
1.2409
-0.0016
|
KGS | 13/07/2025 |
1.8298
-0.0022
|
1.8306
-0.0022
|
COP | 13/07/2025 |
0.0400
0.0001
|
0.0400
0.0001
|
KMF | 13/07/2025 |
0.3789
-0.0010
|
0.3805
-0.0011
|
CDF | 13/07/2025 |
0.0549
-0.0001
|
0.0551
-0.0001
|
KRW | 13/07/2025 |
0.1163
-0.0005
|
0.1164
-0.0005
|
CRC | 13/07/2025 |
0.3147
-0.0006
|
0.3190
-0.0012
|
CUP | 13/07/2025 |
6.6667
-0.0085
|
6.6699
-0.0086
|
KWD | 13/07/2025 |
522.8464
-0.6653
|
524.4597
-0.5907
|
LAK | 13/07/2025 |
0.0074
0.0000
|
0.0075
0.0000
|
LSL | 13/07/2025 |
8.9037
-0.0066
|
8.9785
-0.0707
|
LRD | 13/07/2025 |
0.7970
-0.0010
|
0.7994
-0.0010
|
LBP | 13/07/2025 |
0.0018
0.0000
|
0.0018
0.0000
|
LYD | 13/07/2025 |
29.6186
-0.0261
|
29.7099
-0.0500
|
MUR | 13/07/2025 |
3.4909
-0.0175
|
3.5089
-0.0378
|
MGA | 13/07/2025 |
0.0360
-0.0002
|
0.0362
0.0000
|
MOP | 13/07/2025 |
19.7629
-0.0204
|
19.8041
-0.0230
|
MKD | 13/07/2025 |
3.0333
-0.0015
|
3.0347
-0.0015
|
MWK | 13/07/2025 |
0.0922
-0.0001
|
0.0925
-0.0001
|
MYR | 13/07/2025 |
37.5587
0.0004
|
37.8074
0.0674
|
MVR | 13/07/2025 |
10.3762
-0.0133
|
10.3811
-0.0133
|
MXN | 13/07/2025 |
8.5747
-0.0110
|
8.5793
-0.0358
|
MZN | 13/07/2025 |
2.4995
-0.0038
|
2.5092
-0.0024
|
MNT | 13/07/2025 |
0.0446
0.0001
|
0.0447
-0.0001
|
MMK | 13/07/2025 |
0.0442
-0.0001
|
0.0442
-0.0001
|
NAD | 13/07/2025 |
8.9024
-0.0074
|
8.9785
-0.0707
|
NPR | 13/07/2025 |
1.1618
-0.0034
|
1.1639
-0.0049
|
NGN | 13/07/2025 |
0.1045
0.0002
|
0.1045
0.0002
|
NIO | 13/07/2025 |
4.3659
-0.0046
|
4.3794
-0.0064
|
NZD | 13/07/2025 |
95.5200
-0.5870
|
96.6384
-0.2682
|
XPF | 13/07/2025 |
1.5619
-0.0039
|
1.5694
-0.0043
|
AED | 13/07/2025 |
43.5541
-0.0558
|
43.5891
-0.0548
|
OMR | 13/07/2025 |
415.4224
-0.5757
|
415.9997
-0.6536
|
PKR | 13/07/2025 |
0.5619
-0.0007
|
0.5632
-0.0007
|
PAB | 13/07/2025 |
160.0000
-0.2051
|
160.0768
-0.2053
|
PGK | 13/07/2025 |
38.7200
-0.0656
|
38.7386
-0.0657
|
PYG | 13/07/2025 |
0.0210
0.0003
|
0.0210
0.0003
|
PEN | 13/07/2025 |
44.7715
-0.2615
|
45.0603
-0.2043
|
RWF | 13/07/2025 |
0.1114
-0.0001
|
0.1122
-0.0001
|
RON | 13/07/2025 |
36.6838
-0.0925
|
36.8960
-0.1071
|
SVC | 13/07/2025 |
18.2858
-0.0234
|
18.2945
-0.0235
|
WST | 13/07/2025 |
59.1675
-0.1415
|
59.4798
-0.1420
|
SAR | 13/07/2025 |
42.6507
-0.0535
|
42.6939
-0.0536
|
SZL | 13/07/2025 |
8.9024
-0.0074
|
8.9785
-0.0707
|
SHP | 13/07/2025 |
214.8640
-1.0764
|
216.3599
-1.4475
|
SCR | 13/07/2025 |
11.1757
-0.1398
|
11.1810
-0.1398
|
RSD | 13/07/2025 |
1.5915
-0.0067
|
1.5971
-0.0059
|
SBD | 13/07/2025 |
19.9301
-0.0095
|
20.0576
-0.0097
|
SOS | 13/07/2025 |
0.2795
-0.0005
|
0.2806
-0.0002
|
SDG | 13/07/2025 |
0.3574
-0.0005
|
0.3594
-0.0005
|
SRD | 13/07/2025 |
4.2944
-0.0044
|
4.3085
-0.0062
|
TJS | 13/07/2025 |
16.5578
0.0200
|
16.5657
0.0200
|
THB | 13/07/2025 |
4.9200
0.0253
|
4.9467
-0.0156
|
TWD | 13/07/2025 |
5.4434
-0.0329
|
5.4530
-0.0418
|
TZS | 13/07/2025 |
0.0608
-0.0001
|
0.0623
-0.0001
|
TOP | 13/07/2025 |
69.0981
-0.0085
|
69.5534
-0.0090
|
TTD | 13/07/2025 |
23.6970
-0.0007
|
23.7085
-0.0006
|
TND | 13/07/2025 |
54.6261
-0.1261
|
54.8396
-0.1269
|
TMT | 13/07/2025 |
45.6570
-0.0571
|
45.8069
-0.0600
|
TRY | 13/07/2025 |
3.9509
0.0023
|
4.0107
-0.0100
|
UGX | 13/07/2025 |
0.0446
-0.0001
|
0.0447
-0.0002
|
UZS | 13/07/2025 |
0.0126
0.0000
|
0.0126
0.0000
|
UYU | 13/07/2025 |
3.9245
-0.0361
|
3.9292
-0.0361
|
FJD | 13/07/2025 |
71.9402
-0.2609
|
72.1908
-0.2764
|
PHP | 13/07/2025 |
2.8189
-0.0116
|
2.8364
-0.0051
|
FKP | 13/07/2025 |
214.8640
-1.0764
|
216.3599
-1.4475
|
CLP | 13/07/2025 |
0.1645
-0.0026
|
0.1674
-0.0020
|
LKR | 13/07/2025 |
0.5312
-0.0010
|
0.5326
-0.0012
|
ETB | 13/07/2025 |
1.1314
-0.0107
|
1.1734
-0.0114
|
ZAR | 13/07/2025 |
8.9024
-0.0074
|
8.9785
-0.0707
|
SSP | 13/07/2025 |
0.0354
0.0001
|
0.0354
0.0000
|
Több pénznem
Frissítve