MasterCard árfolyama a kenyan shilling
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 06/07/2025 |
128.9990
0.0000
|
129.3996
0.0000
|
EUR | 06/07/2025 |
151.1481
-0.2838
|
152.5880
0.0388
|
RUB | 06/07/2025 |
1.6313
0.0046
|
1.6480
-0.0110
|
GBP | 06/07/2025 |
175.0774
-0.7611
|
177.0057
-0.0776
|
CHF | 06/07/2025 |
161.5119
-0.4244
|
163.1159
-0.3300
|
PLN | 06/07/2025 |
35.5379
-0.1296
|
36.0043
0.0170
|
JPY | 06/07/2025 |
0.8840
-0.0041
|
0.8974
-0.0003
|
UAH | 06/07/2025 |
3.0863
-0.0046
|
3.0959
-0.0047
|
CAD | 06/07/2025 |
94.2424
-0.5053
|
95.1958
-0.2668
|
AUD | 06/07/2025 |
83.6429
-0.7740
|
85.0414
-0.1294
|
GEL | 06/07/2025 |
48.0085
0.0178
|
48.1576
0.0179
|
MDL | 06/07/2025 |
7.6823
0.0365
|
7.7262
0.0321
|
CNY | 06/07/2025 |
17.9764
-0.0219
|
18.0404
-0.0280
|
DKK | 06/07/2025 |
20.2593
-0.0328
|
20.4484
0.0035
|
NOK | 06/07/2025 |
12.7029
0.0049
|
12.9273
-0.0123
|
SEK | 06/07/2025 |
13.4377
0.0103
|
13.6368
0.0633
|
BYN | 06/07/2025 |
43.4399
-0.0542
|
43.5748
-0.0543
|
CZK | 06/07/2025 |
6.1317
-0.0120
|
6.1969
-0.0039
|
ISK | 06/07/2025 |
1.0659
-0.0014
|
1.0692
-0.0014
|
ILS | 06/07/2025 |
38.3869
-0.0630
|
38.9652
-0.1141
|
KZT | 06/07/2025 |
0.2479
0.0000
|
0.2494
-0.0001
|
HUF | 06/07/2025 |
0.3777
-0.0018
|
0.3832
0.0000
|
SGD | 06/07/2025 |
100.8198
-0.2528
|
101.6174
-0.0400
|
AZN | 06/07/2025 |
75.8817
0.0000
|
76.1174
0.0000
|
ALL | 06/07/2025 |
1.5295
-0.0159
|
1.5663
0.0039
|
DZD | 06/07/2025 |
0.9937
-0.0019
|
0.9997
-0.0019
|
XCD | 06/07/2025 |
47.9871
0.0000
|
48.1361
0.0000
|
AOA | 06/07/2025 |
0.1405
0.0008
|
0.1413
0.0008
|
ARS | 06/07/2025 |
0.1015
-0.0025
|
0.1109
-0.0006
|
AMD | 06/07/2025 |
0.3364
-0.0017
|
0.3383
-0.0009
|
AWG | 06/07/2025 |
72.0664
0.0000
|
72.2902
0.0000
|
AFN | 06/07/2025 |
1.8489
0.0000
|
1.8547
0.0000
|
BSD | 06/07/2025 |
128.9990
0.0000
|
129.3996
0.0000
|
BDT | 06/07/2025 |
1.0504
-0.0005
|
1.0624
0.0069
|
BBD | 06/07/2025 |
64.8237
0.0000
|
65.0250
0.0000
|
BHD | 06/07/2025 |
342.1362
0.0000
|
344.0748
0.0000
|
BZD | 06/07/2025 |
64.4995
0.0000
|
64.6998
0.0000
|
BMD | 06/07/2025 |
128.9990
0.0000
|
129.3996
0.0000
|
XOF | 06/07/2025 |
0.2304
-0.0005
|
0.2327
0.0001
|
BGN | 06/07/2025 |
77.2865
-0.2928
|
77.9093
-0.0845
|
BOB | 06/07/2025 |
18.8046
0.0000
|
18.8630
0.0000
|
BAM | 06/07/2025 |
77.2808
-0.1451
|
78.0127
0.0189
|
BWP | 06/07/2025 |
9.6539
-0.0660
|
9.7130
-0.0626
|
BRL | 06/07/2025 |
23.5770
-0.1557
|
23.8718
-0.0840
|
BND | 06/07/2025 |
100.8198
-0.2528
|
101.6174
-0.0400
|
BIF | 06/07/2025 |
0.0432
0.0000
|
0.0435
0.0000
|
VUV | 06/07/2025 |
1.0969
-0.0014
|
1.1060
-0.0005
|
BTN | 06/07/2025 |
1.5017
-0.0083
|
1.5069
-0.0088
|
VND | 06/07/2025 |
0.0049
0.0000
|
0.0049
0.0000
|
XAF | 06/07/2025 |
0.2304
-0.0005
|
0.2324
-0.0001
|
HTG | 06/07/2025 |
0.9799
-0.0014
|
0.9829
-0.0014
|
GYD | 06/07/2025 |
0.6166
0.0009
|
0.6185
-0.0008
|
GMD | 06/07/2025 |
1.8057
0.0086
|
1.8113
0.0087
|
GHS | 06/07/2025 |
12.4038
0.0000
|
12.5630
0.0000
|
GTQ | 06/07/2025 |
16.7568
0.0015
|
16.8627
0.0116
|
GNF | 06/07/2025 |
0.0148
-0.0001
|
0.0150
0.0000
|
GIP | 06/07/2025 |
175.0774
-0.7611
|
177.0057
-0.0776
|
HNL | 06/07/2025 |
4.9269
-0.0032
|
4.9550
-0.0053
|
HKD | 06/07/2025 |
16.4321
0.0006
|
16.4863
-0.0074
|
DJF | 06/07/2025 |
0.7261
0.0000
|
0.7288
0.0000
|
DOP | 06/07/2025 |
2.1569
-0.0032
|
2.1646
-0.0032
|
EGP | 06/07/2025 |
2.5940
-0.0168
|
2.6073
-0.0170
|
MAD | 06/07/2025 |
14.3284
-0.0236
|
14.3810
-0.0349
|
INR | 06/07/2025 |
1.5017
-0.0064
|
1.5102
-0.0041
|
IDR | 06/07/2025 |
0.0080
0.0000
|
0.0080
0.0000
|
JOD | 06/07/2025 |
181.7092
0.0181
|
182.7472
-0.0194
|
IQD | 06/07/2025 |
0.0984
0.0000
|
0.0987
0.0000
|
YER | 06/07/2025 |
0.5160
0.0000
|
0.5176
0.0000
|
CVE | 06/07/2025 |
1.3707
-0.0026
|
1.3838
0.0004
|
KYD | 06/07/2025 |
154.7988
0.0000
|
155.2795
0.0000
|
KHR | 06/07/2025 |
0.0321
0.0000
|
0.0322
0.0000
|
QAR | 06/07/2025 |
35.4392
0.0000
|
35.5493
0.0000
|
KGS | 06/07/2025 |
1.4751
0.0000
|
1.4797
0.0000
|
COP | 06/07/2025 |
0.0325
0.0000
|
0.0326
0.0000
|
KMF | 06/07/2025 |
0.3073
0.0009
|
0.3102
0.0014
|
CDF | 06/07/2025 |
0.0442
0.0000
|
0.0445
0.0000
|
KRW | 06/07/2025 |
0.0947
-0.0001
|
0.0951
-0.0001
|
CRC | 06/07/2025 |
0.2535
0.0000
|
0.2582
0.0004
|
CUP | 06/07/2025 |
5.3750
0.0000
|
5.3917
0.0000
|
KWD | 06/07/2025 |
422.0485
-0.1096
|
424.4695
0.1941
|
LAK | 06/07/2025 |
0.0059
0.0000
|
0.0061
0.0000
|
LSL | 06/07/2025 |
7.2447
-0.0681
|
7.3605
-0.0466
|
LRD | 06/07/2025 |
0.6423
-0.0001
|
0.6465
0.0001
|
LBP | 06/07/2025 |
0.0014
0.0000
|
0.0014
0.0000
|
LYD | 06/07/2025 |
23.6993
-0.2121
|
23.8443
-0.2182
|
MUR | 06/07/2025 |
2.8337
-0.0063
|
2.8711
-0.0031
|
MGA | 06/07/2025 |
0.0292
0.0004
|
0.0294
0.0004
|
MOP | 06/07/2025 |
15.9297
0.0000
|
16.0069
0.0000
|
MKD | 06/07/2025 |
2.4523
-0.0081
|
2.4599
-0.0082
|
MWK | 06/07/2025 |
0.0743
0.0000
|
0.0748
0.0000
|
MYR | 06/07/2025 |
30.3741
-0.0574
|
30.7728
0.0584
|
MVR | 06/07/2025 |
8.3657
0.0000
|
8.4244
0.0327
|
MXN | 06/07/2025 |
6.9232
0.0000
|
6.9550
0.0044
|
MZN | 06/07/2025 |
2.0160
0.0008
|
2.0276
-0.0008
|
MNT | 06/07/2025 |
0.0359
-0.0001
|
0.0361
0.0000
|
MMK | 06/07/2025 |
0.0356
0.0000
|
0.0357
0.0000
|
NAD | 06/07/2025 |
7.2439
-0.0630
|
7.3605
-0.0466
|
NPR | 06/07/2025 |
0.9385
-0.0041
|
0.9438
-0.0026
|
NGN | 06/07/2025 |
0.0842
-0.0001
|
0.0845
-0.0001
|
NIO | 06/07/2025 |
3.5197
-0.0048
|
3.5404
0.0049
|
NZD | 06/07/2025 |
77.2188
-0.7998
|
78.7914
0.0647
|
XPF | 06/07/2025 |
1.2666
-0.0023
|
1.2787
0.0004
|
AED | 06/07/2025 |
35.1152
0.0019
|
35.2347
0.0009
|
OMR | 06/07/2025 |
334.8194
-0.0516
|
336.3470
0.0518
|
PKR | 06/07/2025 |
0.4542
0.0000
|
0.4564
0.0004
|
PAB | 06/07/2025 |
128.9990
0.0000
|
129.3996
0.0000
|
PGK | 06/07/2025 |
31.2564
-0.0129
|
31.3535
-0.0129
|
PYG | 06/07/2025 |
0.0161
0.0000
|
0.0162
0.0000
|
PEN | 06/07/2025 |
36.1849
-0.1529
|
36.4814
-0.1447
|
RWF | 06/07/2025 |
0.0897
0.0004
|
0.0906
0.0000
|
RON | 06/07/2025 |
29.8111
-0.1051
|
30.1687
-0.0091
|
SVC | 06/07/2025 |
14.7428
0.0000
|
14.7886
0.0000
|
WST | 06/07/2025 |
47.7692
-0.0426
|
48.1470
-0.0427
|
SAR | 06/07/2025 |
34.3869
0.0000
|
34.5140
0.0019
|
SZL | 06/07/2025 |
7.2439
-0.0639
|
7.3605
-0.0466
|
SHP | 06/07/2025 |
175.0774
-0.7611
|
177.0057
-0.0776
|
SCR | 06/07/2025 |
8.9616
-0.0958
|
8.9894
-0.0961
|
RSD | 06/07/2025 |
1.2906
-0.0049
|
1.2980
-0.0052
|
SBD | 06/07/2025 |
15.6887
0.0000
|
15.9032
0.0000
|
SOS | 06/07/2025 |
0.2255
0.0001
|
0.2267
-0.0001
|
SDG | 06/07/2025 |
0.2882
0.0000
|
0.2905
0.0000
|
SRD | 06/07/2025 |
3.4569
-0.0031
|
3.4796
-0.0001
|
TJS | 06/07/2025 |
13.3079
0.0542
|
13.3492
0.0543
|
THB | 06/07/2025 |
3.9485
-0.0146
|
4.0000
-0.0111
|
TWD | 06/07/2025 |
4.4305
-0.0233
|
4.4581
-0.0230
|
TZS | 06/07/2025 |
0.0485
0.0000
|
0.0494
0.0000
|
TOP | 06/07/2025 |
55.7745
-0.0298
|
56.2888
0.0129
|
TTD | 06/07/2025 |
19.2892
0.1220
|
19.3492
0.1225
|
TND | 06/07/2025 |
44.2232
-0.0608
|
44.5131
-0.0613
|
TMT | 06/07/2025 |
36.8142
0.0048
|
37.0247
-0.0048
|
TRY | 06/07/2025 |
3.2029
-0.0159
|
3.2657
-0.0028
|
UGX | 06/07/2025 |
0.0359
0.0000
|
0.0361
0.0000
|
UZS | 06/07/2025 |
0.0102
0.0000
|
0.0102
0.0000
|
UYU | 06/07/2025 |
3.2113
-0.0017
|
3.2237
-0.0016
|
FJD | 06/07/2025 |
58.0128
-0.2145
|
58.3445
-0.2509
|
PHP | 06/07/2025 |
2.2717
-0.0048
|
2.2954
-0.0072
|
FKP | 06/07/2025 |
175.0774
-0.7611
|
177.0057
-0.0776
|
CLP | 06/07/2025 |
0.1369
-0.0012
|
0.1392
-0.0004
|
LKR | 06/07/2025 |
0.4276
-0.0022
|
0.4301
-0.0013
|
ETB | 06/07/2025 |
0.9131
0.0000
|
0.9495
0.0000
|
ZAR | 06/07/2025 |
7.2439
-0.0630
|
7.3605
-0.0466
|
SSP | 06/07/2025 |
0.0285
0.0000
|
0.0286
-0.0001
|
JMD | 06/07/2025 |
0.8079
0.0000
|
0.8108
-0.0001
|
Több pénznem
Frissítve