MasterCard árfolyama a kenyan shilling
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 01/07/2025 |
128.9990
0.0000
|
129.3996
-0.1005
|
EUR | 01/07/2025 |
151.5222
-0.0258
|
152.8468
-0.3778
|
RUB | 01/07/2025 |
1.6344
-0.0057
|
1.6505
-0.0056
|
GBP | 01/07/2025 |
174.9226
-1.7415
|
178.0021
-0.6045
|
CHF | 01/07/2025 |
162.3439
0.2038
|
163.7759
-0.7942
|
PLN | 01/07/2025 |
35.5046
-0.1659
|
36.0104
-0.1295
|
JPY | 01/07/2025 |
0.8941
0.0009
|
0.9030
-0.0048
|
UAH | 01/07/2025 |
3.0853
0.0006
|
3.0948
-0.0019
|
CAD | 01/07/2025 |
94.3665
-0.0068
|
95.0140
-0.2907
|
AUD | 01/07/2025 |
84.3911
-0.1290
|
85.2355
-0.1439
|
GEL | 01/07/2025 |
47.9728
0.0178
|
48.1218
-0.0195
|
MDL | 01/07/2025 |
7.7223
-0.0130
|
7.7664
-0.0238
|
CNY | 01/07/2025 |
18.0026
0.0026
|
18.0620
-0.0175
|
DKK | 01/07/2025 |
20.3065
-0.0041
|
20.4837
-0.0514
|
NOK | 01/07/2025 |
12.7197
0.0226
|
12.9217
-0.0545
|
SEK | 01/07/2025 |
13.4564
-0.1006
|
13.6844
-0.1035
|
BYN | 01/07/2025 |
43.4941
-0.0410
|
43.6291
-0.0751
|
CZK | 01/07/2025 |
6.1382
0.0123
|
6.1979
-0.0117
|
ISK | 01/07/2025 |
1.0713
0.0081
|
1.0747
0.0073
|
ILS | 01/07/2025 |
38.0539
0.0315
|
38.5129
-0.0264
|
KZT | 01/07/2025 |
0.2485
0.0001
|
0.2500
0.0001
|
HUF | 01/07/2025 |
0.3780
-0.0009
|
0.3830
-0.0012
|
SGD | 01/07/2025 |
101.1440
-0.0793
|
101.7213
-0.2875
|
AZN | 01/07/2025 |
75.8817
0.0000
|
76.1174
-0.0591
|
ALL | 01/07/2025 |
1.5471
0.0049
|
1.5634
-0.0016
|
DZD | 01/07/2025 |
0.9928
-0.0034
|
0.9986
-0.0045
|
XCD | 01/07/2025 |
47.9871
0.0000
|
48.1361
-0.0374
|
AOA | 01/07/2025 |
0.1398
-0.0004
|
0.1407
-0.0005
|
ARS | 01/07/2025 |
0.1046
-0.0026
|
0.1118
-0.0024
|
AMD | 01/07/2025 |
0.3358
0.0006
|
0.3380
0.0005
|
AWG | 01/07/2025 |
72.0664
0.0000
|
72.2902
-0.0562
|
AFN | 01/07/2025 |
1.8497
0.0068
|
1.8555
0.0054
|
BSD | 01/07/2025 |
128.9990
0.0000
|
129.3996
-0.1005
|
BDT | 01/07/2025 |
1.0504
0.0000
|
1.0624
0.0066
|
BBD | 01/07/2025 |
64.8237
0.0000
|
65.0250
-0.0505
|
BHD | 01/07/2025 |
342.1362
0.0000
|
344.0748
-0.2673
|
BZD | 01/07/2025 |
64.4995
0.0000
|
64.6998
-0.0503
|
BMD | 01/07/2025 |
128.9990
0.0000
|
129.3996
-0.1005
|
XOF | 01/07/2025 |
0.2310
0.0000
|
0.2330
-0.0006
|
BGN | 01/07/2025 |
77.4721
-0.0132
|
78.0550
-0.2733
|
BOB | 01/07/2025 |
18.8046
0.0000
|
18.8630
-0.0147
|
BAM | 01/07/2025 |
77.4721
-0.0132
|
78.1445
-0.1885
|
BWP | 01/07/2025 |
9.7107
0.0000
|
9.7721
-0.0076
|
BRL | 01/07/2025 |
23.4565
-0.1260
|
23.8454
-0.0578
|
BND | 01/07/2025 |
101.1440
-0.0793
|
101.7213
-0.2875
|
BIF | 01/07/2025 |
0.0432
0.0000
|
0.0435
0.0000
|
VUV | 01/07/2025 |
1.1014
0.0013
|
1.1097
0.0006
|
BTN | 01/07/2025 |
1.5057
-0.0019
|
1.5113
-0.0031
|
VND | 01/07/2025 |
0.0049
0.0000
|
0.0049
0.0000
|
XAF | 01/07/2025 |
0.2310
0.0000
|
0.2330
-0.0006
|
HTG | 01/07/2025 |
0.9812
0.0010
|
0.9842
0.0003
|
GYD | 01/07/2025 |
0.6156
-0.0001
|
0.6194
-0.0005
|
GMD | 01/07/2025 |
1.8057
0.0076
|
1.8113
0.0062
|
GHS | 01/07/2025 |
12.4038
0.0593
|
12.5630
0.0510
|
GTQ | 01/07/2025 |
16.7509
-0.0044
|
16.8555
-0.0087
|
GNF | 01/07/2025 |
0.0150
0.0000
|
0.0150
0.0000
|
GIP | 01/07/2025 |
174.9226
-1.7415
|
178.0021
-0.6045
|
HNL | 01/07/2025 |
4.9311
0.0027
|
4.9592
-0.0032
|
HKD | 01/07/2025 |
16.4318
-0.0004
|
16.4899
-0.0082
|
DJF | 01/07/2025 |
0.7255
-0.0006
|
0.7294
0.0001
|
DOP | 01/07/2025 |
2.1650
-0.0126
|
2.1727
-0.0145
|
EGP | 01/07/2025 |
2.6139
0.0058
|
2.6275
0.0039
|
MAD | 01/07/2025 |
14.3599
0.0130
|
14.4238
0.0019
|
INR | 01/07/2025 |
1.5068
0.0018
|
1.5126
-0.0018
|
IDR | 01/07/2025 |
0.0080
0.0000
|
0.0080
0.0000
|
JOD | 01/07/2025 |
181.7092
0.0206
|
182.7472
-0.1627
|
IQD | 01/07/2025 |
0.0984
0.0000
|
0.0987
-0.0001
|
YER | 01/07/2025 |
0.5160
0.0000
|
0.5176
-0.0004
|
CVE | 01/07/2025 |
1.3742
-0.0001
|
1.3860
-0.0034
|
KYD | 01/07/2025 |
154.7988
0.0000
|
155.2795
-0.1207
|
KHR | 01/07/2025 |
0.0321
0.0000
|
0.0322
0.0000
|
QAR | 01/07/2025 |
35.4392
0.0000
|
35.5493
-0.0276
|
KGS | 01/07/2025 |
1.4751
0.0000
|
1.4797
-0.0011
|
COP | 01/07/2025 |
0.0319
0.0001
|
0.0320
0.0001
|
KMF | 01/07/2025 |
0.3080
0.0000
|
0.3106
-0.0002
|
CDF | 01/07/2025 |
0.0442
0.0000
|
0.0445
0.0000
|
KRW | 01/07/2025 |
0.0952
-0.0004
|
0.0956
-0.0003
|
CRC | 01/07/2025 |
0.2532
-0.0003
|
0.2588
-0.0002
|
CUP | 01/07/2025 |
5.3750
0.0000
|
5.3917
-0.0042
|
KWD | 01/07/2025 |
421.9930
-0.3315
|
424.6092
-0.1072
|
LAK | 01/07/2025 |
0.0059
0.0000
|
0.0061
0.0000
|
LSL | 01/07/2025 |
7.2808
0.0221
|
7.3684
-0.0038
|
LRD | 01/07/2025 |
0.6424
-0.0001
|
0.6464
-0.0004
|
LBP | 01/07/2025 |
0.0014
0.0000
|
0.0014
0.0000
|
LYD | 01/07/2025 |
23.9177
0.0009
|
24.0688
-0.0178
|
MUR | 01/07/2025 |
2.8338
0.0077
|
2.8584
-0.0077
|
MGA | 01/07/2025 |
0.0293
-0.0001
|
0.0295
-0.0002
|
MOP | 01/07/2025 |
15.9297
0.0000
|
16.0069
-0.0105
|
MKD | 01/07/2025 |
2.4578
-0.0116
|
2.4655
-0.0136
|
MWK | 01/07/2025 |
0.0743
0.0000
|
0.0748
-0.0001
|
MYR | 01/07/2025 |
30.4818
-0.1593
|
30.8461
-0.1792
|
MVR | 01/07/2025 |
8.3657
0.0000
|
8.3917
-0.0065
|
MXN | 01/07/2025 |
6.8745
0.0249
|
6.9127
-0.0260
|
MZN | 01/07/2025 |
2.0154
-0.0006
|
2.0281
-0.0022
|
MNT | 01/07/2025 |
0.0359
-0.0001
|
0.0361
0.0000
|
MMK | 01/07/2025 |
0.0356
0.0000
|
0.0357
0.0000
|
NAD | 01/07/2025 |
7.2762
0.0193
|
7.3753
0.0031
|
NPR | 01/07/2025 |
0.9418
0.0012
|
0.9454
-0.0011
|
NGN | 01/07/2025 |
0.0844
0.0003
|
0.0846
0.0002
|
NIO | 01/07/2025 |
3.5196
0.0004
|
3.5405
-0.0030
|
NZD | 01/07/2025 |
78.0186
-0.3225
|
79.0502
-0.2427
|
XPF | 01/07/2025 |
1.2697
-0.0003
|
1.2808
-0.0032
|
AED | 01/07/2025 |
35.1152
0.0010
|
35.2338
-0.0292
|
OMR | 01/07/2025 |
334.8710
0.0606
|
336.2953
-0.3053
|
PKR | 01/07/2025 |
0.4518
-0.0025
|
0.4545
-0.0023
|
PAB | 01/07/2025 |
128.9990
0.0000
|
129.3996
-0.1005
|
PGK | 01/07/2025 |
30.6373
-0.6579
|
30.7324
-0.6843
|
PYG | 01/07/2025 |
0.0161
0.0000
|
0.0163
0.0001
|
PEN | 01/07/2025 |
36.1807
-0.0550
|
36.5536
-0.1113
|
RWF | 01/07/2025 |
0.0893
0.0000
|
0.0906
-0.0001
|
RON | 01/07/2025 |
29.8996
0.0726
|
30.1581
-0.0347
|
SVC | 01/07/2025 |
14.7428
0.0000
|
14.7886
-0.0115
|
WST | 01/07/2025 |
47.8853
-0.0168
|
48.2635
-0.0543
|
SAR | 01/07/2025 |
34.3878
0.0018
|
34.5149
-0.0268
|
SZL | 01/07/2025 |
7.2762
0.0193
|
7.3753
0.0031
|
SHP | 01/07/2025 |
174.9226
-1.7415
|
178.0021
-0.6045
|
SCR | 01/07/2025 |
9.0079
-0.0931
|
9.0360
-0.1004
|
RSD | 01/07/2025 |
1.2963
0.0018
|
1.3037
-0.0002
|
SBD | 01/07/2025 |
15.6887
0.0000
|
15.9032
-0.0124
|
SOS | 01/07/2025 |
0.2254
0.0000
|
0.2268
0.0000
|
SDG | 01/07/2025 |
0.2882
0.0000
|
0.2905
-0.0002
|
SRD | 01/07/2025 |
3.4484
-0.0015
|
3.4709
-0.0014
|
TJS | 01/07/2025 |
13.1050
0.0223
|
13.1457
0.0122
|
THB | 01/07/2025 |
3.9619
0.0134
|
4.0038
0.0006
|
TWD | 01/07/2025 |
4.4422
0.0437
|
4.4684
0.0386
|
TZS | 01/07/2025 |
0.0484
-0.0005
|
0.0496
-0.0007
|
TOP | 01/07/2025 |
56.0067
0.1290
|
56.5217
0.0856
|
TTD | 01/07/2025 |
19.1801
0.0297
|
19.2398
0.0150
|
TND | 01/07/2025 |
44.2991
-0.0152
|
44.5898
-0.0501
|
TMT | 01/07/2025 |
36.8095
0.0000
|
37.0295
-0.0288
|
TRY | 01/07/2025 |
3.2170
-0.0057
|
3.2686
-0.0006
|
UGX | 01/07/2025 |
0.0359
0.0000
|
0.0361
0.0000
|
UZS | 01/07/2025 |
0.0102
0.0000
|
0.0102
0.0000
|
UYU | 01/07/2025 |
3.2592
0.0317
|
3.2719
0.0294
|
FJD | 01/07/2025 |
58.3349
0.0104
|
58.6683
-0.0821
|
PHP | 01/07/2025 |
2.2860
0.0001
|
2.3005
-0.0064
|
FKP | 01/07/2025 |
174.9226
-1.7415
|
178.0021
-0.6045
|
CLP | 01/07/2025 |
0.1383
0.0001
|
0.1403
-0.0001
|
LKR | 01/07/2025 |
0.4300
0.0001
|
0.4317
-0.0003
|
ETB | 01/07/2025 |
0.9185
0.0000
|
0.9554
-0.0007
|
ZAR | 01/07/2025 |
7.2762
0.0193
|
7.3753
0.0031
|
SSP | 01/07/2025 |
0.0284
0.0000
|
0.0286
0.0000
|
JMD | 01/07/2025 |
0.8087
0.0009
|
0.8116
0.0003
|
Több pénznem
Frissítve