MasterCard árfolyama a kuwaiti dinar

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	01/04/2025	0.3080 0.0000	0.3087 0.0000
EUR	euro	01/04/2025	0.3320 0.0001	0.3358 0.0014
RUB	russian ruble	01/04/2025	0.0036 0.0000	0.0037 0.0000
GBP	british pound	01/04/2025	0.3972 0.0008	0.4008 0.0012
CHF	swiss franc	01/04/2025	0.3479 0.0003	0.3503 0.0001
PLN	polish zloty	01/04/2025	0.0792 0.0001	0.0806 0.0006
JPY	japanese yen	01/04/2025	0.0021 0.0000	0.0021 0.0000
UAH	ukrainian hryvnia	01/04/2025	0.0075 0.0000	0.0075 0.0000
CAD	canadian dollar	01/04/2025	0.2147 0.0011	0.2161 0.0003
AUD	australian dollar	01/04/2025	0.1928 0.0010	0.1950 0.0010
GEL	georgian lari	01/04/2025	0.1127 -0.0001	0.1132 0.0001
MDL	moldovan leu	01/04/2025	0.0171 -0.0001	0.0172 -0.0001
CNY	chinese yuan	01/04/2025	0.0424 0.0000	0.0425 0.0000
DKK	danish krone	01/04/2025	0.0445 0.0000	0.0450 0.0002
NOK	norwegian krone	01/04/2025	0.0292 0.0000	0.0297 0.0002
SEK	swedish krona	01/04/2025	0.0306 0.0001	0.0312 0.0003
BYN	new belarusian ruble	01/04/2025	0.0984 0.0001	0.0987 0.0001
CZK	czech koruna	01/04/2025	0.0133 0.0000	0.0135 0.0000
ISK	iceland krona	01/04/2025	0.0023 0.0000	0.0023 0.0000
ILS	israeli shekel	01/04/2025	0.0827 0.0004	0.0840 0.0001
KZT	kazakhstan tenge	01/04/2025	0.0006 0.0000	0.0006 0.0000
HUF	hungarian forint	01/04/2025	0.0008 0.0000	0.0008 0.0000
SGD	singapore dollar	01/04/2025	0.2289 0.0000	0.2302 0.0000
AZN	azerbaijani manat	01/04/2025	0.1812 0.0000	0.1816 0.0000
ALL	albanian lek	01/04/2025	0.0034 0.0000	0.0034 0.0000
DZD	algerian dinar	01/04/2025	0.0023 0.0000	0.0023 0.0000
XCD	east caribbean dollar	01/04/2025	0.1146 0.0000	0.1149 0.0000
AOA	angolan kwanza	01/04/2025	0.0003 0.0000	0.0003 0.0000
ARS	argentine peso	01/04/2025	0.0002 0.0000	0.0003 0.0000
AMD	armenian dram	01/04/2025	0.0008 0.0000	0.0008 0.0000
AWG	aruban guilder	01/04/2025	0.1720 0.0000	0.1725 0.0000
AFN	the afghanistan afghani	01/04/2025	0.0043 0.0000	0.0043 0.0000
BSD	bahamian dollar	01/04/2025	0.3080 0.0000	0.3087 0.0000
BDT	bangladesh taka	01/04/2025	0.0025 0.0000	0.0026 0.0000
BBD	barbadian dollar	01/04/2025	0.1548 0.0000	0.1551 0.0000
BHD	bahraini dinar	01/04/2025	0.8168 0.0001	0.8209 0.0001
BZD	belize dollar	01/04/2025	0.1540 0.0000	0.1544 0.0000
BMD	bermudian dollar	01/04/2025	0.3080 0.0000	0.3087 0.0000
XOF	cfa franc bceao	01/04/2025	0.0005 0.0000	0.0005 0.0000
BGN	bulgarian lev	01/04/2025	0.1697 0.0001	0.1717 0.0007
BOB	bolivian boliviano	01/04/2025	0.0449 0.0000	0.0450 0.0000
BAM	convertible mark	01/04/2025	0.1697 0.0001	0.1716 0.0007
BWP	botswana pula	01/04/2025	0.0222 -0.0002	0.0223 -0.0002
BRL	brazilian real	01/04/2025	0.0539 0.0003	0.0546 0.0002
BND	brunei dollar	01/04/2025	0.2289 0.0000	0.2302 0.0000
BIF	burundi franc	01/04/2025	0.0001 0.0000	0.0001 0.0000
VUV	vanuatu vatu	01/04/2025	0.0025 0.0000	0.0025 0.0000
BTN	bhutanese ngultrum	01/04/2025	0.0036 0.0000	0.0036 0.0000
VND	vietnam dong	01/04/2025	0.0000 0.0000	0.0000 0.0000
XAF	cfa franc	01/04/2025	0.0005 0.0000	0.0005 0.0000
HTG	haitian gourde	01/04/2025	0.0023 0.0000	0.0024 0.0000
GYD	guyanese dollar	01/04/2025	0.0015 0.0000	0.0015 0.0000
GMD	gambian dalasi	01/04/2025	0.0043 0.0000	0.0044 0.0000
GHS	ghanaian cedi	01/04/2025	0.0198 0.0000	0.0200 0.0000
GTQ	guatemala quetzal	01/04/2025	0.0399 0.0000	0.0401 0.0000
GNF	guinea franc	01/04/2025	0.0000 0.0000	0.0000 0.0000
GIP	gibraltar pound	01/04/2025	0.3972 0.0008	0.4008 0.0012
HNL	honduras lempira	01/04/2025	0.0120 0.0000	0.0121 0.0000
HKD	hong kong dollar	01/04/2025	0.0396 0.0000	0.0397 0.0000
DJF	djibouti franc	01/04/2025	0.0017 0.0000	0.0017 0.0000
DOP	dominican peso	01/04/2025	0.0049 0.0000	0.0049 0.0000
EGP	egyptian pound	01/04/2025	0.0061 0.0000	0.0061 0.0000
MAD	moroccan dirham	01/04/2025	0.0321 0.0001	0.0322 0.0001
INR	indian rupee	01/04/2025	0.0036 0.0000	0.0036 0.0000
IDR	indonesian rupiah	01/04/2025	0.0000 0.0000	0.0000 0.0000
JOD	jordanian dinar	01/04/2025	0.4337 0.0000	0.4361 0.0000
IQD	iraqi dinar	01/04/2025	0.0002 0.0000	0.0002 0.0000
YER	yemen riyal	01/04/2025	0.0012 0.0000	0.0012 0.0000
CVE	cape verdsky escudos	01/04/2025	0.0030 0.0000	0.0030 0.0000
KYD	cayman islands dollar	01/04/2025	0.3696 0.0001	0.3705 0.0000
KHR	cambodian riel	01/04/2025	0.0001 0.0000	0.0001 0.0000
QAR	qatar rial	01/04/2025	0.0846 0.0000	0.0848 0.0000
KES	kenyan shilling	01/04/2025	0.0024 0.0000	0.0024 0.0000
KGS	kyrgyzstani som	01/04/2025	0.0035 0.0000	0.0036 0.0000
COP	colombian peso	01/04/2025	0.0001 0.0000	0.0001 0.0000
KMF	comorian franc	01/04/2025	0.0007 0.0000	0.0007 0.0000
CDF	congolese franc	01/04/2025	0.0001 0.0000	0.0001 0.0000
KRW	south korean won	01/04/2025	0.0002 0.0000	0.0002 0.0000
CRC	costa rica colon	01/04/2025	0.0006 0.0000	0.0006 0.0000
CUP	cuban peso	01/04/2025	0.0128 0.0000	0.0129 0.0000
ANG	netherlands antillean guilder	28/03/2025	0.1720 0.0000	0.1725 0.0000
LAK	lao kip	01/04/2025	0.0000 0.0000	0.0000 0.0000
LSL	lesotsky loti	01/04/2025	0.0164 -0.0003	0.0168 -0.0001
LRD	liberian dollar	01/04/2025	0.0015 0.0000	0.0015 0.0000
LBP	lebanese pound	01/04/2025	0.0000 0.0000	0.0000 0.0000
LYD	libyan dinar	01/04/2025	0.0637 0.0001	0.0640 0.0001
MUR	mauritius rupee	01/04/2025	0.0067 0.0000	0.0067 0.0000
MGA	malagasy ariary	01/04/2025	0.0001 0.0000	0.0001 0.0000
MOP	makaosskaya patacas	01/04/2025	0.0384 0.0000	0.0386 0.0000
MKD	macedonian denar	01/04/2025	0.0054 0.0000	0.0054 0.0000
MWK	malawian kwacha	01/04/2025	0.0002 0.0000	0.0002 0.0000
MYR	malaysian ringgit	01/04/2025	0.0690 -0.0003	0.0697 -0.0001
MVR	maldivian rufiyaa	01/04/2025	0.0200 0.0000	0.0200 0.0000
MXN	mexican peso	01/04/2025	0.0151 0.0001	0.0152 0.0000
MZN	mozambican metical	01/04/2025	0.0048 0.0000	0.0048 0.0000
MNT	mongolian tugrik	01/04/2025	0.0001 0.0000	0.0001 0.0000
MMK	myanmar kyat	01/04/2025	0.0001 0.0000	0.0001 0.0000
NAD	namibian dollar	01/04/2025	0.0164 -0.0003	0.0168 -0.0001
NPR	nepalese rupee	01/04/2025	0.0023 0.0000	0.0023 0.0000
NGN	nigerian naira	01/04/2025	0.0002 0.0000	0.0002 0.0000
NIO	nicaragua cordoba	01/04/2025	0.0084 0.0000	0.0084 0.0000
NZD	new zealand dollar	01/04/2025	0.1751 0.0008	0.1775 0.0013
XPF	pacific franc	01/04/2025	0.0028 0.0000	0.0028 0.0000
AED	uae dirham	01/04/2025	0.0838 0.0000	0.0841 0.0000
OMR	omani rial	01/04/2025	0.7994 0.0001	0.8025 0.0000
PKR	pakistani rupee	01/04/2025	0.0011 0.0000	0.0011 0.0000
PAB	panama balboa	01/04/2025	0.3080 0.0000	0.3087 0.0000
PGK	new guinean kina	01/04/2025	0.0758 0.0000	0.0760 0.0000
PYG	paraguayan guarani	01/04/2025	0.0000 0.0000	0.0000 0.0000
PEN	peruvian nuevo sol	01/04/2025	0.0835 -0.0001	0.0843 0.0000
RWF	rwanda franc	01/04/2025	0.0002 0.0000	0.0002 0.0000
RON	romanian leu	01/04/2025	0.0666 0.0000	0.0675 0.0003
SVC	salvadoran colon	01/04/2025	0.0352 0.0000	0.0353 0.0000
WST	samoa tala	01/04/2025	0.1108 0.0002	0.1116 0.0002
SAR	saudi arabian riyal	01/04/2025	0.0821 0.0000	0.0823 0.0000
SZL	swaziland lilageni	01/04/2025	0.0164 -0.0003	0.0168 -0.0001
SHP	saint helena pound	01/04/2025	0.3972 0.0008	0.4008 0.0012
SCR	seychelles rupee	01/04/2025	0.0213 0.0000	0.0214 0.0000
RSD	serbian dinar	01/04/2025	0.0028 0.0000	0.0029 0.0000
SBD	solomon islands dollar	01/04/2025	0.0382 0.0000	0.0386 0.0000
SOS	somali shilling	01/04/2025	0.0005 0.0000	0.0005 0.0000
SDG	sudanese pound	01/04/2025	0.0007 0.0000	0.0007 0.0000
SRD	surinamese dollar	01/04/2025	0.0084 0.0001	0.0084 0.0001
TJS	tajik somoni	01/04/2025	0.0282 0.0000	0.0283 0.0000
THB	thai baht	01/04/2025	0.0090 0.0000	0.0091 0.0000
TWD	taiwan dollar	01/04/2025	0.0093 0.0000	0.0093 0.0000
TZS	tanzanian shilling	01/04/2025	0.0001 0.0000	0.0001 0.0000
TOP	tonga pa'ang	01/04/2025	0.1307 -0.0008	0.1319 -0.0008
TTD	trinidad and tobago dollar	01/04/2025	0.0457 0.0000	0.0458 0.0000
TND	tunisian dinar	01/04/2025	0.0991 0.0000	0.0997 0.0000
TMT	new manat	01/04/2025	0.0879 0.0000	0.0883 0.0000
TRY	turkish lira	01/04/2025	0.0080 0.0000	0.0082 0.0000
UGX	ugandan shilling	01/04/2025	0.0001 0.0000	0.0001 0.0000
UZS	uzbekistan sum	01/04/2025	0.0000 0.0000	0.0000 0.0000
UYU	uruguayan peso	01/04/2025	0.0073 0.0000	0.0073 0.0000
FJD	fijian dollar	01/04/2025	0.1348 0.0020	0.1351 0.0016
PHP	philippine peso	01/04/2025	0.0054 0.0000	0.0054 0.0000
FKP	falkland islands	01/04/2025	0.3972 0.0008	0.4008 0.0012
CLP	chilean peso	01/04/2025	0.0003 0.0000	0.0003 0.0000
LKR	sri lanka rupee	01/04/2025	0.0010 0.0000	0.0010 0.0000
ETB	ethiopian birr	01/04/2025	0.0023 0.0000	0.0024 0.0000
ZAR	south african rand	01/04/2025	0.0164 -0.0003	0.0168 -0.0001
SSP	south sudanese pound	01/04/2025	0.0001 0.0000	0.0001 0.0000
JMD	jamaican dollar	01/04/2025	0.0020 0.0000	0.0020 0.0000

Több pénznem Frissítve 01/04