MasterCard árfolyama a liberian dollar

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	02/07/2025	200.2403 0.0401	200.7629 -0.0403
EUR	euro	02/07/2025	234.6215 -0.5336	237.1411 -0.0476
RUB	russian ruble	02/07/2025	2.5322 -0.0043	2.5543 -0.0069
GBP	british pound	02/07/2025	271.9864 0.5149	274.6236 -1.6013
CHF	swiss franc	02/07/2025	250.6127 -1.3372	254.2582 0.1096
PLN	polish zloty	02/07/2025	55.1414 0.0399	55.7876 -0.0935
JPY	japanese yen	02/07/2025	1.3785 -0.0091	1.3999 -0.0013
UAH	ukrainian hryvnia	02/07/2025	4.7992 0.0110	4.8117 0.0091
CAD	canadian dollar	02/07/2025	146.9223 0.4701	148.1209 0.6775
AUD	australian dollar	02/07/2025	130.8570 -0.1139	132.3228 0.0538
GEL	georgian lari	02/07/2025	74.4193 -0.0321	74.7081 0.0324
MDL	moldovan leu	02/07/2025	11.9125 -0.0721	11.9771 -0.0749
CNY	chinese yuan	02/07/2025	27.9181 -0.0210	28.0231 -0.0056
DKK	danish krone	02/07/2025	31.4437 -0.0710	31.7824 -0.0044
NOK	norwegian krone	02/07/2025	19.7333 -0.0071	20.0863 0.0343
SEK	swedish krona	02/07/2025	20.8162 -0.0675	21.1379 -0.0976
BYN	new belarusian ruble	02/07/2025	67.5142 0.0135	67.6904 -0.0136
CZK	czech koruna	02/07/2025	9.5022 -0.0239	9.6248 0.0069
ISK	iceland krona	02/07/2025	1.6460 -0.0167	1.6503 -0.0174
ILS	israeli shekel	02/07/2025	59.1726 0.1147	60.3090 0.5443
KZT	kazakhstan tenge	02/07/2025	0.3849 -0.0007	0.3871 -0.0009
HUF	hungarian forint	02/07/2025	0.5861 -0.0005	0.5939 -0.0005
SGD	singapore dollar	02/07/2025	156.5723 -0.3983	157.9317 0.0799
AZN	azerbaijani manat	02/07/2025	117.7883 0.0236	118.0958 -0.0237
ALL	albanian lek	02/07/2025	2.3895 -0.0115	2.4262 0.0001
DZD	algerian dinar	02/07/2025	1.5404 -0.0003	1.5485 -0.0011
XCD	east caribbean dollar	02/07/2025	74.4886 0.0149	74.6830 -0.0150
AOA	angolan kwanza	02/07/2025	0.2171 0.0000	0.2182 0.0000
ARS	argentine peso	02/07/2025	0.1632 0.0008	0.1733 -0.0002
AMD	armenian dram	02/07/2025	0.5220 0.0009	0.5250 0.0005
AWG	aruban guilder	02/07/2025	111.8660 0.0224	112.1580 -0.0225
AFN	the afghanistan afghani	02/07/2025	2.8728 0.0022	2.8803 0.0010
BSD	bahamian dollar	02/07/2025	200.2403 0.0401	200.7629 -0.0403
BDT	bangladesh taka	02/07/2025	1.6314 0.0011	1.6376 -0.0110
BBD	barbadian dollar	02/07/2025	100.6233 0.0201	100.8860 -0.0203
BHD	bahraini dinar	02/07/2025	531.0853 0.1063	533.8306 -0.1072
BZD	belize dollar	02/07/2025	100.1201 0.0200	100.3814 -0.0202
BMD	bermudian dollar	02/07/2025	200.2403 0.0401	200.7629 -0.0403
XOF	cfa franc bceao	02/07/2025	0.3576 -0.0009	0.3616 -0.0001
BGN	bulgarian lev	02/07/2025	119.9762 -0.2569	121.2409 0.1146
BOB	bolivian boliviano	02/07/2025	29.1896 0.0058	29.2658 -0.0059
BAM	convertible mark	02/07/2025	119.9602 -0.2729	121.2483 -0.0169
BWP	botswana pula	02/07/2025	15.0725 0.0020	15.1632 -0.0012
BRL	brazilian real	02/07/2025	36.7515 0.3481	37.1494 0.1460
BND	brunei dollar	02/07/2025	156.5723 -0.3983	157.9317 0.0799
BIF	burundi franc	02/07/2025	0.0671 0.0000	0.0675 0.0000
VUV	vanuatu vatu	02/07/2025	1.7026 -0.0067	1.7159 -0.0062
BTN	bhutanese ngultrum	02/07/2025	2.3418 0.0051	2.3533 0.0082
VND	vietnam dong	02/07/2025	0.0076 0.0000	0.0076 0.0000
XAF	cfa franc	02/07/2025	0.3576 -0.0009	0.3616 -0.0001
HTG	haitian gourde	02/07/2025	1.5224 -0.0003	1.5266 -0.0007
GYD	guyanese dollar	02/07/2025	0.9555 0.0002	0.9611 -0.0002
GMD	gambian dalasi	02/07/2025	2.7948 -0.0076	2.8020 -0.0088
GHS	ghanaian cedi	02/07/2025	19.2539 0.0039	19.4915 -0.0039
GTQ	guatemala quetzal	02/07/2025	26.0060 0.0094	26.1470 -0.0095
GNF	guinea franc	02/07/2025	0.0232 0.0000	0.0233 0.0000
GIP	gibraltar pound	02/07/2025	271.9864 0.5149	274.6236 -1.6013
HNL	honduras lempira	02/07/2025	7.6528 -0.0001	7.6958 0.0001
HKD	hong kong dollar	02/07/2025	25.5060 0.0047	25.5776 -0.0116
DJF	djibouti franc	02/07/2025	1.1262 0.0002	1.1317 -0.0002
DOP	dominican peso	02/07/2025	3.3564 -0.0035	3.3670 -0.0047
EGP	egyptian pound	02/07/2025	4.0527 -0.0040	4.0731 -0.0042
MAD	moroccan dirham	02/07/2025	22.2439 -0.0420	22.3319 -0.0511
INR	indian rupee	02/07/2025	2.3398 0.0013	2.3539 0.0068
IDR	indonesian rupiah	02/07/2025	0.0124 0.0000	0.0124 0.0000
JOD	jordanian dinar	02/07/2025	281.9884 -0.0156	283.6037 0.0153
IQD	iraqi dinar	02/07/2025	0.1528 0.0000	0.1532 0.0000
YER	yemen riyal	02/07/2025	0.8010 0.0002	0.8031 -0.0002
CVE	cape verdsky escudos	02/07/2025	2.1278 -0.0050	2.1506 -0.0002
KYD	cayman islands dollar	02/07/2025	240.2883 0.0481	240.9155 -0.0484
KHR	cambodian riel	02/07/2025	0.0497 -0.0002	0.0500 0.0000
QAR	qatar rial	02/07/2025	55.0110 0.0110	55.1546 -0.0111
KES	kenyan shilling	02/07/2025	1.5475 0.0003	1.5563 -0.0003
KGS	kyrgyzstani som	02/07/2025	2.2897 0.0005	2.2957 -0.0005
COP	colombian peso	02/07/2025	0.0501 0.0006	0.0502 0.0006
KMF	comorian franc	02/07/2025	0.4770 -0.0011	0.4814 -0.0005
CDF	congolese franc	02/07/2025	0.0687 0.0000	0.0691 0.0000
KRW	south korean won	02/07/2025	0.1480 0.0002	0.1484 0.0000
CRC	costa rica colon	02/07/2025	0.3935 0.0005	0.4015 -0.0001
CUP	cuban peso	02/07/2025	8.3434 0.0017	8.3652 -0.0017
KWD	kuwaiti dinar	02/07/2025	655.0441 0.1311	658.1751 -0.7366
LAK	lao kip	02/07/2025	0.0092 0.0000	0.0094 0.0000
LSL	lesotsky loti	02/07/2025	11.3468 0.0473	11.4879 0.0535
LBP	lebanese pound	02/07/2025	0.0022 0.0000	0.0022 0.0000
LYD	libyan dinar	02/07/2025	36.7839 -0.3352	36.9980 -0.3522
MUR	mauritius rupee	02/07/2025	4.4039 0.0059	4.4610 0.0252
MGA	malagasy ariary	02/07/2025	0.0451 -0.0004	0.0454 -0.0004
MOP	makaosskaya patacas	02/07/2025	24.7271 0.0050	24.8346 -0.0050
MKD	macedonian denar	02/07/2025	3.8240 0.0096	3.8340 0.0081
MWK	malawian kwacha	02/07/2025	0.1153 0.0000	0.1160 0.0000
MYR	malaysian ringgit	02/07/2025	47.3604 0.0541	47.6645 -0.2027
MVR	maldivian rufiyaa	02/07/2025	12.9858 0.0026	13.0197 -0.0026
MXN	mexican peso	02/07/2025	10.6772 0.0083	10.7663 0.0392
MZN	mozambican metical	02/07/2025	3.1294 0.0016	3.1476 0.0004
MNT	mongolian tugrik	02/07/2025	0.0557 0.0000	0.0560 0.0000
MMK	myanmar kyat	02/07/2025	0.0553 0.0000	0.0554 0.0000
NAD	namibian dollar	02/07/2025	11.3386 0.0463	11.4879 0.0429
NPR	nepalese rupee	02/07/2025	1.4624 0.0007	1.4712 0.0041
NGN	nigerian naira	02/07/2025	0.1312 0.0002	0.1315 0.0002
NIO	nicaragua cordoba	02/07/2025	5.4618 -0.0005	5.4947 0.0005
NZD	new zealand dollar	02/07/2025	120.6848 -0.3963	122.3650 -0.3057
XPF	pacific franc	02/07/2025	1.9662 -0.0044	1.9872 -0.0004
AED	uae dirham	02/07/2025	54.5080 0.0109	54.6679 -0.0082
OMR	omani rial	02/07/2025	519.7277 0.0240	521.8410 -0.0245
PKR	pakistani rupee	02/07/2025	0.7048 0.0037	0.7085 0.0033
PAB	panama balboa	02/07/2025	200.2403 0.0401	200.7629 -0.0403
PGK	new guinean kina	02/07/2025	48.5382 0.9907	48.6649 0.9742
PYG	paraguayan guarani	02/07/2025	0.0250 0.0000	0.0253 0.0000
PEN	peruvian nuevo sol	02/07/2025	56.1936 0.0429	56.7288 0.0047
RWF	rwanda franc	02/07/2025	0.1392 0.0006	0.1405 0.0000
RON	romanian leu	02/07/2025	46.3422 -0.0606	46.8743 0.0747
SVC	salvadoran colon	02/07/2025	22.8847 0.0046	22.9444 -0.0046
WST	samoa tala	02/07/2025	74.3506 0.0349	74.9006 0.0050
SAR	saudi arabian riyal	02/07/2025	53.3875 0.0193	53.5382 -0.0222
SZL	swaziland lilageni	02/07/2025	11.3386 0.0463	11.4879 0.0429
SHP	saint helena pound	02/07/2025	271.9864 0.5149	274.6236 -1.6013
SCR	seychelles rupee	02/07/2025	13.6924 -0.2873	13.7282 -0.2939
RSD	serbian dinar	02/07/2025	2.0076 -0.0042	2.0185 -0.0046
SBD	solomon islands dollar	02/07/2025	24.3530 0.0049	24.6738 -0.0050
SOS	somali shilling	02/07/2025	0.3498 0.0001	0.3519 -0.0001
SDG	sudanese pound	02/07/2025	0.4473 0.0001	0.4507 -0.0001
SRD	surinamese dollar	02/07/2025	5.3769 0.0251	5.4071 0.0210
TJS	tajik somoni	02/07/2025	20.4868 0.1484	20.5403 0.1407
THB	thai baht	02/07/2025	6.1536 0.0048	6.2232 0.0102
TWD	taiwan dollar	02/07/2025	6.9163 0.0222	6.9578 0.0237
TZS	tanzanian shilling	02/07/2025	0.0751 0.0000	0.0769 0.0000
TOP	tonga pa'ang	02/07/2025	86.7569 -0.1628	87.5125 -0.1983
TTD	trinidad and tobago dollar	02/07/2025	29.7155 -0.0511	29.7930 -0.0634
TND	tunisian dinar	02/07/2025	68.8348 0.0847	69.2524 0.0576
TMT	new manat	02/07/2025	57.1398 0.0132	57.4495 -0.0131
TRY	turkish lira	02/07/2025	4.9902 -0.0024	5.0713 -0.0010
UGX	ugandan shilling	02/07/2025	0.0557 0.0000	0.0560 0.0000
UZS	uzbekistan sum	02/07/2025	0.0160 0.0002	0.0161 0.0002
UYU	uruguayan peso	02/07/2025	4.9874 -0.0707	5.0153 -0.0621
FJD	fijian dollar	02/07/2025	90.4640 -0.0690	90.9908 -0.0512
PHP	philippine peso	02/07/2025	3.5449 -0.0029	3.5726 0.0027
FKP	falkland islands	02/07/2025	271.9864 0.5149	274.6236 -1.6013
CLP	chilean peso	02/07/2025	0.2151 0.0004	0.2176 0.0000
LKR	sri lanka rupee	02/07/2025	0.6674 0.0001	0.6697 -0.0001
ETB	ethiopian birr	02/07/2025	1.4171 -0.0083	1.4746 -0.0079
ZAR	south african rand	02/07/2025	11.3386 0.0463	11.4879 0.0429
SSP	south sudanese pound	02/07/2025	0.0443 0.0002	0.0446 0.0002
JMD	jamaican dollar	02/07/2025	1.2549 -0.0001	1.2588 -0.0007

Több pénznem Frissítve 02/07