Mastercard - liberian dollar árfolyamok

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	US dollar	29/07/2021	171.3502 0.0294	171.8508 0.0886
EUR	euro	29/07/2021	201.7221 -0.1419	204.3564 0.9521
RUB	russian ruble	29/07/2021	2.3175 0.0028	2.3532 0.0127
GBP	british pound	29/07/2021	237.2138 0.0424	240.3025 1.5993
CHF	swiss franc	29/07/2021	187.0905 0.2513	189.7989 1.6196
PLN	polish zloty	29/07/2021	43.8192 -0.0847	44.6666 0.3595
JPY	japanese yen	29/07/2021	1.5536 -0.0006	1.5699 0.0024
UAH	ukrainian hryvnia	29/07/2021	6.3696 0.0169	6.4030 0.0160
CAD	canadian dollar	29/07/2021	135.9405 0.0396	138.2303 1.3864
AUD	australian dollar	29/07/2021	125.3643 -0.0719	127.4229 0.7089
GEL	georgian lari	29/07/2021	55.1859 -0.4504	55.5247 -0.4113
MDL	moldovan leu	29/07/2021	9.5896 0.0082	9.6427 0.0038
CNY	chinese yuan	29/07/2021	26.5278 0.1464	26.6307 0.1528
DKK	danish krone	29/07/2021	27.1282 -0.0127	27.4743 0.1258
NOK	norwegian krone	29/07/2021	19.1256 -0.1129	19.6180 0.1745
SEK	swedish krona	29/07/2021	19.7649 -0.0297	20.1115 0.0854
BYN	new belarus ruble	29/07/2021	68.2534 0.3120	68.4528 0.3364
CZK	czech koruna	29/07/2021	7.8742 0.0265	8.0191 0.0904
ISK	iceland krona	29/07/2021	1.3633 0.0054	1.3672 0.0059
ILS	israeli shekel	29/07/2021	52.5727 0.1486	53.0978 0.1373
KZT	kazakhstan tenge	29/07/2021	0.4020 0.0001	0.4044 0.0000
HUF	hungarian forint	29/07/2021	0.5589 0.0006	0.5717 0.0051
SGD	singapore dollar	29/07/2021	125.7827 -0.0079	127.0871 0.6284
AZN	azerbaijani manat	29/07/2021	100.7942 0.0173	101.0887 0.0521
ALL	albanian lek	29/07/2021	1.6715 0.0104	1.6814 0.0103
DZD	algerian dinar	29/07/2021	1.2704 0.0014	1.2781 0.0019
XCD	east caribbean dollar	29/07/2021	63.7416 0.0109	63.9278 0.0329
AOA	angolan kwanza	29/07/2021	0.2642 0.0000	0.2659 0.0001
ARS	argentine peso	29/07/2021	1.7719 -0.0007	1.7780 0.0002
AMD	armenian dram	29/07/2021	0.3561 0.0021	0.3571 0.0022
AWG	aruban guilder	29/07/2021	95.7264 0.0164	96.0060 0.0495
AFN	the afghanistan afghani	29/07/2021	2.1460 -0.0116	2.1591 -0.0040
BSD	bahamian dollar	29/07/2021	171.3502 0.0294	171.8508 0.0886
BDT	bangladesh taka	29/07/2021	2.0147 -0.0053	2.0272 0.0017
BBD	barbadian dollar	29/07/2021	86.1057 0.0148	86.3573 0.0445
BHD	bahraini dinar	29/07/2021	454.4620 0.0779	456.9531 0.2355
BZD	belize dollar	29/07/2021	86.4315 0.0148	86.6840 0.0447
BMD	bermudian dollar	29/07/2021	171.3502 0.0294	171.8508 0.0886
XOF	cfa franc bceao	29/07/2021	0.3084 0.0001	0.3093 0.0002
BGN	bulgarian lev	29/07/2021	104.1263 0.8494	104.4814 0.6066
BOB	bolivian boliviano	29/07/2021	24.9782 0.0043	25.0512 0.0129
BAM	convertible mark	29/07/2021	103.4411 -0.0087	103.7434 0.0272
BWP	botswana pula	29/07/2021	15.5195 0.1526	15.6085 0.1494
BRL	brazilian real	29/07/2021	33.1068 0.0636	33.9591 0.4624
BND	brunei dollar	29/07/2021	125.7827 -0.0079	127.0871 0.6284
BIF	burundi franc	29/07/2021	0.0864 0.0000	0.0868 0.0000
VUV	vanuatu vatu	29/07/2021	1.5560 0.0006	1.5633 0.0010
BTN	bhutanese ngultrum	29/07/2021	2.3067 0.0035	2.3136 0.0043
VND	vietnam dong	29/07/2021	0.0075 0.0002	0.0076 0.0000
XAF	cfa franc	29/07/2021	0.3084 0.0001	0.3093 0.0002
HTG	haitian gourde	29/07/2021	1.8151 0.0003	1.8204 0.0009
GYD	guyanese dollar	29/07/2021	0.8177 -0.0002	0.8228 0.0008
GMD	gambian dalasi	29/07/2021	3.5900 0.0022	3.6004 0.0034
GHS	ghanaian cedi	29/07/2021	29.4925 0.0001	29.6793 0.0222
GTQ	guatemala quetzal	29/07/2021	22.0744 -0.0031	22.2098 0.0183
GNF	guinea franc	29/07/2021	0.0176 0.0000	0.0177 0.0000
GIP	gibraltar pound	29/07/2021	237.2138 0.0424	240.3025 1.5993
HNL	honduras lempira	29/07/2021	7.2116 0.0065	7.2543 0.0077
HKD	hong kong dollar	29/07/2021	22.0211 0.0165	22.1160 0.0324
DJF	djibouti franc	29/07/2021	0.9638 -0.0014	0.9698 0.0020
DOP	dominican peso	29/07/2021	3.0086 0.0015	3.0187 0.0026
EGP	egyptian pound	29/07/2021	10.9369 0.0067	11.0019 0.0057
ZWL	zimbabwe dollar	29/07/2021	2.0009 0.0038	2.0067 -0.0024
MAD	moroccan dirham	29/07/2021	19.2277 0.0732	19.2841 0.0802
INR	indian rupee	29/07/2021	2.3069 0.0096	2.3155 0.0091
IDR	indonesian rupiah	29/07/2021	0.0118 0.0000	0.0119 0.0000
JOD	jordanian dinar	29/07/2021	241.3417 0.0413	242.7256 0.1251
IQD	iraqi dinar	29/07/2021	0.1174 0.0000	0.1177 0.0001
YER	yemen riyal	29/07/2021	0.6854 0.0001	0.6874 0.0004
CVE	cape verdsky escudos	29/07/2021	1.8328 -0.0002	1.8421 0.0004
KYD	cayman islands dollar	29/07/2021	205.6203 0.0352	206.2210 0.1063
KHR	cambodian riel	29/07/2021	0.0420 0.0000	0.0423 0.0002
QAR	qatar rial	29/07/2021	47.0742 0.0081	47.2117 0.0243
KES	kenyan shilling	29/07/2021	1.5756 0.0004	1.5846 0.0006
KGS	kyrgyzstani som	29/07/2021	2.0209 -0.0026	2.0268 -0.0019
COP	colombian peso	29/07/2021	0.0439 0.0002	0.0440 0.0002
KMF	comorian franc	29/07/2021	0.4123 0.0028	0.4145 0.0028
CDF	congolese franc	29/07/2021	0.0862 0.0009	0.0866 0.0007
KRW	south korean won	29/07/2021	0.1499 0.0014	0.1505 0.0016
CRC	costa rica colon	29/07/2021	0.2760 0.0000	0.2777 0.0001
CUP	cuban peso	29/07/2021	7.1397 0.0012	7.1605 0.0037
KWD	kuwaiti dinar	29/07/2021	568.8914 0.1163	571.6927 -0.1056
ANG	netherlands antillean guilder	29/07/2021	95.7264 0.0164	96.0060 0.0495
LAK	lao kip	29/07/2021	0.0178 0.0000	0.0180 0.0000
LSL	lesotsky loti	29/07/2021	11.7615 0.2216	11.8080 0.2038
LBP	lebanese pound	29/07/2021	0.0142 0.0000	0.0143 0.0000
LYD	libyan dinar	29/07/2021	37.9575 0.0884	38.1676 0.0944
MUR	mauritius rupee	29/07/2021	3.9882 0.0007	4.0237 -0.0046
MGA	malagasy ariary	29/07/2021	0.0449 0.0000	0.0450 0.0000
MOP	makaosskaya patacas	29/07/2021	21.3547 0.0090	21.4814 0.0298
MKD	macedonian denar	29/07/2021	3.3093 0.0186	3.3190 0.0197
MWK	zambian kwacha	29/07/2021	0.2106 -0.0001	0.2119 0.0001
MYR	malaysian ringgit	29/07/2021	40.3965 -0.0299	40.7299 0.0777
MVR	maldivian rufiyaa	29/07/2021	11.0668 -0.0003	11.1325 0.0080
MXN	mexican peso	29/07/2021	8.5876 0.0116	8.6702 0.0493
MZN	mozambican metical	29/07/2021	2.6739 -0.0002	2.6908 0.0022
MNT	mongolian tugrik	29/07/2021	0.0598 -0.0002	0.0601 -0.0001
MMK	myanmar kyat	29/07/2021	0.1040 0.0000	0.1045 0.0001
NAD	namibian dollar	29/07/2021	11.7596 0.2203	11.8110 0.2026
NPR	nepalese rupee	29/07/2021	1.4417 0.0059	1.4472 0.0057
NGN	nigerian naira	29/07/2021	0.4167 0.0001	0.4179 0.0002
NIO	nicaragua cordoba	29/07/2021	4.8768 -0.0069	4.9067 0.0104
NZD	new zealand dollar	29/07/2021	118.2409 -0.2225	120.6472 0.9239
XPF	pacific franc	29/07/2021	1.7036 0.0118	1.7137 0.0120
AED	uae dirham	29/07/2021	46.6412 0.0080	46.7940 0.0241
OMR	omani rial	29/07/2021	444.6847 0.0762	446.6558 0.2302
PKR	pakistani rupee	29/07/2021	1.0547 0.0005	1.0605 0.0002
PAB	panama balboa	29/07/2021	171.3502 0.0294	171.8508 0.0886
PGK	new guinean kina	29/07/2021	48.8348 0.0084	48.9775 0.0252
PYG	paraguayan guarani	29/07/2021	0.0247 -0.0002	0.0249 0.0000
PEN	peruvian nuevo sol	29/07/2021	43.5951 -0.0110	43.8965 0.0257
RWF	rwanda franc	29/07/2021	0.1698 0.0000	0.1708 0.0001
RON	romanian leu	29/07/2021	40.9762 -0.0211	41.5601 0.1751
SVC	salvadoran colon	29/07/2021	19.5829 0.0034	19.6401 0.0101
WST	samoa tala	29/07/2021	67.5997 -0.0158	68.1010 0.0076
SAR	saudi arabian riyal	29/07/2021	45.6775 0.0078	45.8306 0.0236
SZL	swaziland lilageni	29/07/2021	11.7586 0.2163	11.8108 0.2088
SHP	saint helena pound	29/07/2021	237.2138 0.0424	240.3025 1.5993
SCR	seychelles rupee	29/07/2021	11.2937 0.3168	11.3267 0.3215
RSD	serbian dinar	29/07/2021	1.7300 0.0118	1.7402 0.0117
SBD	solomon islands dollar	29/07/2021	21.8161 0.0037	21.9969 0.0113
SOS	somali shilling	29/07/2021	0.2958 0.0001	0.2975 0.0002
SDG	sudanese pound	29/07/2021	0.3842 0.0001	0.3872 0.0002
SRD	surinamese dollar	29/07/2021	7.9846 -0.0214	8.0335 -0.0187
SLL	sierra leone leone	29/07/2021	0.0166 0.0000	0.0167 0.0000
TJS	tajik somoni	29/07/2021	15.1337 0.0026	15.1779 0.0078
THB	thai baht	29/07/2021	5.2022 0.0040	5.2423 0.0075
TWD	taiwan dollar	29/07/2021	6.1345 0.0098	6.1710 0.0145
TZS	tanzanian shilling	29/07/2021	0.0739 0.0002	0.0742 0.0000
TOP	tonga pa'ang	29/07/2021	77.7003 0.0133	78.3984 0.0404
TTD	trinidad and tobago dollar	29/07/2021	25.3096 0.0043	25.3836 0.0131
TND	tunisian dinar	29/07/2021	61.5260 -0.5243	61.7058 -0.5044
TMT	new manat	29/07/2021	48.9572 0.0084	49.2409 0.0254
TRY	turkish lira	29/07/2021	19.9551 0.0272	20.4059 0.2472
UGX	ugandan shilling	29/07/2021	0.0481 0.0000	0.0485 0.0000
UZS	uzbekistan sum	29/07/2021	0.0161 0.0000	0.0162 0.0000
UYU	uruguayan peso	29/07/2021	3.9104 0.0007	3.9244 0.0020
FJD	fijian dollar	29/07/2021	83.0063 0.0060	83.5157 0.0515
PHP	philippine peso	29/07/2021	3.3941 0.0114	3.4343 0.0171
FKP	falkland islands	29/07/2021	237.2138 0.0424	240.3025 1.5993
HRK	croatian kuna	29/07/2021	26.8706 -0.0053	27.2289 0.1174
CLP	chilean peso	29/07/2021	0.2253 0.0016	0.2267 0.0015
LKR	sri lanka rupee	29/07/2021	0.8576 -0.0021	0.8627 -0.0018
ETB	ethiopian birr	29/07/2021	3.8552 -0.0005	3.8790 0.0010
ZAR	south african rand	29/07/2021	11.5111 -0.0131	11.8074 0.1586
SSP	south sudanese pound	29/07/2021	0.9620 0.0003	0.9677 0.0005
JMD	jamaican dollar	29/07/2021	1.1069 0.0048	1.1107 0.0050

Több pénznem Frissítve 29/07