MasterCard árfolyama a liberian dollar

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	25/12/2025	176.7097 0.0000	177.2735 0.0000
EUR	euro	25/12/2025	207.8282 -0.1237	209.1473 -0.2127
RUB	russian ruble	25/12/2025	2.2678 0.0311	2.2963 0.0279
GBP	british pound	25/12/2025	238.0809 0.0884	239.9220 -0.0709
CHF	swiss franc	25/12/2025	223.4847 -0.1979	225.4813 -0.1152
PLN	polish zloty	25/12/2025	49.2433 0.0028	49.6355 -0.0362
JPY	japanese yen	25/12/2025	1.1278 -0.0022	1.1383 -0.0014
UAH	ukrainian hryvnia	25/12/2025	4.2010 0.0090	4.2144 0.0090
CAD	canadian dollar	25/12/2025	129.0889 0.2730	129.9660 0.2094
AUD	australian dollar	25/12/2025	118.3071 0.1590	119.2519 0.1064
GEL	georgian lari	25/12/2025	66.3324 0.0247	66.5441 0.0248
MDL	moldovan leu	16/12/2025	10.5393 0.0387	10.6068 0.0369
CNY	chinese yuan	16/12/2025	25.0820 0.0069	25.1776 0.0211
DKK	danish krone	16/12/2025	27.6770 -0.0626	27.9493 0.0190
NOK	norwegian krone	16/12/2025	17.2543 -0.0436	17.4746 -0.1624
SEK	swedish krona	16/12/2025	18.8986 -0.0808	19.1243 -0.0535
BYN	new belarusian ruble	16/12/2025	59.9482 -0.2882	60.1397 -0.2890
CZK	czech koruna	16/12/2025	8.4854 -0.0398	8.5877 -0.0044
ISK	iceland krona	16/12/2025	1.3995 -0.0018	1.4040 -0.0018
ILS	israeli shekel	16/12/2025	54.6109 -0.1030	55.1344 -0.3260
KZT	kazakhstan tenge	16/12/2025	0.3430 0.0005	0.3452 0.0009
HUF	hungarian forint	16/12/2025	0.5328 -0.0037	0.5423 -0.0007
SGD	singapore dollar	16/12/2025	136.5713 -0.1163	137.7096 0.0535
AZN	azerbaijani manat	16/12/2025	103.9468 0.0000	104.2785 0.0000
ALL	albanian lek	16/12/2025	2.1419 -0.0027	2.1572 -0.0032
DZD	algerian dinar	16/12/2025	1.3631 0.0021	1.3712 0.0023
XCD	east caribbean dollar	16/12/2025	65.7353 0.0000	65.9450 0.0000
AOA	angolan kwanza	16/12/2025	0.1916 0.0000	0.1927 0.0002
ARS	argentine peso	16/12/2025	0.1218 -0.0007	0.1253 -0.0028
AMD	armenian dram	16/12/2025	0.4637 0.0002	0.4666 0.0002
AWG	aruban guilder	16/12/2025	98.7204 0.0000	99.0355 0.0000
AFN	the afghanistan afghani	16/12/2025	2.6694 0.0012	2.6779 -0.0051
BSD	bahamian dollar	16/12/2025	176.7097 0.0000	177.2735 0.0000
BDT	bangladesh taka	16/12/2025	1.4402 0.0000	1.4528 0.0000
BBD	barbadian dollar	16/12/2025	88.7989 0.0000	89.0823 0.0000
BHD	bahraini dinar	20/12/2025	468.6764 0.0000	471.3721 0.0000
BZD	belize dollar	20/12/2025	88.3548 0.0000	88.6368 0.0000
BMD	bermudian dollar	20/12/2025	176.7097 0.0000	177.2735 0.0000
XOF	cfa franc bceao	20/12/2025	0.3153 0.0000	0.3173 -0.0011
BGN	bulgarian lev	20/12/2025	105.7279 -0.0041	106.4005 -0.3625
BOB	bolivian boliviano	20/12/2025	25.7595 0.0000	25.8417 0.0000
BAM	convertible mark	20/12/2025	105.7279 0.0000	106.4005 -0.3625
BWP	botswana pula	20/12/2025	13.3646 0.8365	13.4528 0.8495
BRL	brazilian real	20/12/2025	31.8510 -0.0921	32.2457 -0.3067
BND	brunei dollar	20/12/2025	136.5925 0.0212	137.5173 -0.1923
BIF	burundi franc	20/12/2025	0.0596 -0.0002	0.0599 -0.0002
VUV	vanuatu vatu	20/12/2025	1.4752 -0.0018	1.4806 -0.0020
BTN	bhutanese ngultrum	20/12/2025	1.9705 0.0163	1.9771 0.0163
VND	vietnam dong	20/12/2025	0.0067 0.0000	0.0067 0.0000
XAF	cfa franc	20/12/2025	0.3153 -0.0005	0.3173 -0.0011
HTG	haitian gourde	20/12/2025	1.3433 -0.0016	1.3476 -0.0016
GYD	guyanese dollar	20/12/2025	0.8433 0.0000	0.8488 0.0000
GMD	gambian dalasi	20/12/2025	2.4448 -0.0007	2.4526 -0.0007
GHS	ghanaian cedi	20/12/2025	15.3661 0.0534	15.4854 0.0723
GTQ	guatemala quetzal	20/12/2025	23.0300 -0.0090	23.1640 -0.0151
GNF	guinea franc	20/12/2025	0.0203 0.0000	0.0204 0.0000
GIP	gibraltar pound	20/12/2025	235.9781 0.0000	237.4402 0.0000
HNL	honduras lempira	20/12/2025	6.6969 0.0000	6.7399 0.0000
HKD	hong kong dollar	20/12/2025	22.7028 0.0000	22.7878 0.0000
DJF	djibouti franc	20/12/2025	0.9947 0.0000	0.9984 0.0000
DOP	dominican peso	20/12/2025	2.8297 0.0000	2.8401 0.0000
EGP	egyptian pound	20/12/2025	3.7093 0.0000	3.7289 0.0000
MAD	moroccan dirham	20/12/2025	19.2925 0.0000	19.3930 0.0000
INR	indian rupee	20/12/2025	1.9691 0.0000	1.9821 0.0000
IDR	indonesian rupiah	20/12/2025	0.0106 0.0000	0.0106 0.0000
JOD	jordanian dinar	20/12/2025	248.9150 0.0000	250.3581 0.0000
IQD	iraqi dinar	20/12/2025	0.1348 0.0000	0.1353 0.0000
YER	yemen riyal	20/12/2025	0.7068 0.0000	0.7091 0.0000
CVE	cape verdsky escudos	20/12/2025	1.8754 0.0000	1.8873 0.0000
KYD	cayman islands dollar	20/12/2025	212.0516 0.0000	212.7282 0.0000
KHR	cambodian riel	20/12/2025	0.0440 0.0000	0.0443 0.0000
QAR	qatar rial	20/12/2025	48.5466 0.0000	48.7015 0.0000
KES	kenyan shilling	20/12/2025	1.3713 0.0000	1.3771 0.0000
KGS	kyrgyzstani som	20/12/2025	2.0207 0.0000	2.0271 0.0000
COP	colombian peso	20/12/2025	0.0456 0.0000	0.0457 0.0000
KMF	comorian franc	20/12/2025	0.4204 0.0000	0.4230 0.0000
CDF	congolese franc	20/12/2025	0.0765 0.0000	0.0771 0.0000
KRW	south korean won	20/12/2025	0.1198 0.0000	0.1204 0.0000
CRC	costa rica colon	20/12/2025	0.3508 0.0000	0.3599 0.0000
CUP	cuban peso	20/12/2025	7.3630 0.0000	7.3865 0.0000
KWD	kuwaiti dinar	20/12/2025	574.5715 0.0000	577.7965 0.0000
LAK	lao kip	20/12/2025	0.0081 0.0000	0.0082 0.0000
LSL	lesotsky loti	20/12/2025	10.5206 0.0000	10.6070 0.0000
LBP	lebanese pound	20/12/2025	0.0019 0.0000	0.0020 0.0000
LYD	libyan dinar	20/12/2025	32.5467 0.0000	32.7552 0.0000
MUR	mauritius rupee	20/12/2025	3.7989 0.0000	3.8286 0.0000
MGA	malagasy ariary	20/12/2025	0.0387 0.0000	0.0390 0.0000
MOP	makaosskaya patacas	20/12/2025	22.0171 0.0000	22.1205 0.0000
MKD	macedonian denar	20/12/2025	3.3661 0.0000	3.3769 0.0000
MWK	malawian kwacha	20/12/2025	0.1018 0.0000	0.1025 0.0000
MYR	malaysian ringgit	20/12/2025	43.1947 0.0000	43.5240 0.0000
MVR	maldivian rufiyaa	20/12/2025	11.4598 0.0000	11.5113 0.0000
MXN	mexican peso	20/12/2025	9.8137 -0.0148	9.8608 0.0000
MZN	mozambican metical	20/12/2025	2.7613 0.0000	2.7779 0.0000
MNT	mongolian tugrik	20/12/2025	0.0497 0.0000	0.0500 0.0000
MMK	myanmar kyat	20/12/2025	0.0484 0.0000	0.0486 0.0000
NAD	namibian dollar	20/12/2025	10.5137 0.0000	10.6070 0.0000
NPR	nepalese rupee	20/12/2025	1.2306 0.0000	1.2388 0.0000
NGN	nigerian naira	20/12/2025	0.1205 0.0000	0.1209 0.0000
NIO	nicaragua cordoba	18/12/2025	4.8215 0.0000	4.8502 0.0000
NZD	new zealand dollar	18/12/2025	101.3253 0.0000	102.5705 0.0000
XPF	pacific franc	18/12/2025	1.7328 0.0000	1.7438 0.0000
AED	uae dirham	18/12/2025	48.1051 0.0000	48.2732 0.0000
OMR	omani rial	18/12/2025	458.9380 0.0000	460.4857 0.0000
PKR	pakistani rupee	18/12/2025	0.6303 0.0000	0.6330 0.0000
PAB	panama balboa	18/12/2025	176.7097 0.0000	177.2735 0.0000
PGK	new guinean kina	18/12/2025	41.5798 0.0000	41.7125 0.0000
PYG	paraguayan guarani	18/12/2025	0.0260 -0.0011	0.0262 -0.0021
PEN	peruvian nuevo sol	18/12/2025	52.4050 0.0000	52.6972 0.0078
RWF	rwanda franc	18/12/2025	0.1207 0.0000	0.1220 0.0000
RON	romanian leu	18/12/2025	40.5913 -0.0606	40.9115 -0.0737
SVC	salvadoran colon	18/12/2025	20.1954 0.0000	20.2599 0.0000
WST	samoa tala	13/12/2025	64.9385 0.0000	65.4600 0.0000
SAR	saudi arabian riyal	13/12/2025	47.0850 0.0000	47.2439 0.0000
SZL	swaziland lilageni	13/12/2025	10.4534 0.0000	10.5446 0.0000
SHP	saint helena pound	13/12/2025	235.7130 0.0000	238.1315 0.0000
SCR	seychelles rupee	13/12/2025	12.0606 0.0000	12.0993 0.0000
RSD	serbian dinar	13/12/2025	1.7636 0.0000	1.7742 0.0000
SBD	solomon islands dollar	13/12/2025	22.2039 0.0000	22.4251 0.0000
SOS	somali shilling	13/12/2025	0.3094 0.0000	0.3111 0.0000
SDG	sudanese pound	13/12/2025	0.3948 0.0000	0.3980 0.0000
SRD	surinamese dollar	13/12/2025	4.5929 0.0000	4.6224 0.0000
TJS	tajik somoni	13/12/2025	19.1302 0.0000	19.1913 0.0000
THB	thai baht	13/12/2025	5.5709 0.0000	5.6330 0.0000
TWD	taiwan dollar	13/12/2025	5.6351 0.0000	5.6678 0.0000
TZS	tanzanian shilling	13/12/2025	0.0710 0.0000	0.0718 0.0000
TOP	tonga pa'ang	13/12/2025	74.8120 0.0000	75.5185 0.0000
TTD	trinidad and tobago dollar	17/12/2025	26.1848 -0.0111	26.2684 -0.0112
TND	tunisian dinar	13/12/2025	60.4342 0.0000	60.8351 0.0000
TMT	new manat	13/12/2025	50.4252 0.0000	50.7279 0.0000
TRY	turkish lira	13/12/2025	4.1133 0.0000	4.1814 0.0000
UGX	ugandan shilling	13/12/2025	0.0497 0.0000	0.0500 0.0000
UZS	uzbekistan sum	13/12/2025	0.0147 0.0000	0.0147 0.0000
UYU	uruguayan peso	13/12/2025	4.5079 0.0000	4.5258 0.0000
FJD	fijian dollar	13/12/2025	78.6494 0.0000	79.1216 0.0000
PHP	philippine peso	13/12/2025	2.9853 0.0000	3.0117 0.0000
FKP	falkland islands	13/12/2025	235.7130 0.0000	238.1315 0.0000
CLP	chilean peso	13/12/2025	0.1928 0.0000	0.1952 0.0000
LKR	sri lanka rupee	13/12/2025	0.5715 0.0000	0.5740 0.0000
ETB	ethiopian birr	13/12/2025	1.1316 0.0000	1.1404 0.0000
ZAR	south african rand	13/12/2025	10.4450 0.0000	10.5446 0.0000
SSP	south sudanese pound	13/12/2025	0.0389 0.0000	0.0390 0.0000
JMD	jamaican dollar	13/12/2025	1.1043 0.0000	1.1083 0.0000

Több pénznem Frissítve 25/12