MasterCard árfolyama a mauritius rupee
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 01/04/2025 |
45.8484
-0.1773
|
46.0914
-0.2413
|
EUR | 01/04/2025 |
49.4200
-0.1773
|
50.1291
-0.0586
|
RUB | 01/04/2025 |
0.5394
-0.0017
|
0.5495
-0.0075
|
GBP | 01/04/2025 |
59.1353
-0.1228
|
59.8359
-0.1418
|
CHF | 01/04/2025 |
51.8005
-0.1588
|
52.2995
-0.2678
|
PLN | 01/04/2025 |
11.7944
-0.0343
|
12.0296
0.0278
|
JPY | 01/04/2025 |
0.3054
-0.0008
|
0.3092
-0.0019
|
UAH | 01/04/2025 |
1.1097
-0.0027
|
1.1156
-0.0043
|
CAD | 01/04/2025 |
31.9568
0.0345
|
32.2634
-0.1304
|
AUD | 01/04/2025 |
28.7057
0.0363
|
29.1160
-0.0088
|
GEL | 01/04/2025 |
16.7777
-0.0815
|
16.9000
-0.0717
|
MDL | 01/04/2025 |
2.5526
-0.0264
|
2.5733
-0.0307
|
CNY | 01/04/2025 |
6.3081
-0.0223
|
6.3427
-0.0314
|
DKK | 01/04/2025 |
6.6232
-0.0242
|
6.7182
-0.0081
|
NOK | 01/04/2025 |
4.3467
-0.0107
|
4.4397
-0.0002
|
SEK | 01/04/2025 |
4.5607
-0.0045
|
4.6606
0.0139
|
BYN | 01/04/2025 |
14.6555
-0.0430
|
14.7332
-0.0634
|
CZK | 01/04/2025 |
1.9775
-0.0079
|
2.0104
-0.0045
|
ISK | 01/04/2025 |
0.3475
-0.0013
|
0.3493
-0.0018
|
ILS | 01/04/2025 |
12.3186
0.0040
|
12.5371
-0.0451
|
KZT | 01/04/2025 |
0.0911
-0.0002
|
0.0918
-0.0004
|
HUF | 01/04/2025 |
0.1228
-0.0002
|
0.1255
0.0007
|
SGD | 01/04/2025 |
34.0754
-0.1343
|
34.3632
-0.1825
|
AZN | 01/04/2025 |
26.9696
-0.1043
|
27.1126
-0.1420
|
ALL | 01/04/2025 |
0.4997
-0.0004
|
0.5064
-0.0008
|
DZD | 01/04/2025 |
0.3416
-0.0010
|
0.3444
-0.0018
|
XCD | 01/04/2025 |
17.0554
-0.0659
|
17.1458
-0.0898
|
AOA | 01/04/2025 |
0.0497
-0.0002
|
0.0501
-0.0003
|
ARS | 01/04/2025 |
0.0371
0.0001
|
0.0430
-0.0002
|
AMD | 01/04/2025 |
0.1174
-0.0004
|
0.1183
-0.0007
|
AWG | 01/04/2025 |
25.6136
-0.0990
|
25.7494
-0.1348
|
AFN | 01/04/2025 |
0.6419
-0.0010
|
0.6453
-0.0036
|
BSD | 01/04/2025 |
45.8484
-0.1773
|
46.0914
-0.2413
|
BDT | 01/04/2025 |
0.3758
-0.0015
|
0.3809
-0.0020
|
BBD | 01/04/2025 |
23.0394
-0.0891
|
23.1616
-0.1213
|
BHD | 01/04/2025 |
121.6010
-0.4701
|
122.5576
-0.6417
|
BZD | 01/04/2025 |
22.9242
-0.0886
|
23.0457
-0.1207
|
BMD | 01/04/2025 |
45.8484
-0.1773
|
46.0914
-0.2413
|
XOF | 01/04/2025 |
0.0753
-0.0003
|
0.0764
-0.0001
|
BGN | 01/04/2025 |
25.2692
-0.0895
|
25.6291
-0.0300
|
BOB | 01/04/2025 |
6.6835
-0.0258
|
6.7189
-0.0352
|
BAM | 01/04/2025 |
25.2681
-0.0906
|
25.6249
-0.0343
|
BWP | 01/04/2025 |
3.3048
-0.0400
|
3.3331
-0.0456
|
BRL | 01/04/2025 |
8.0218
0.0081
|
8.1444
-0.0121
|
BND | 01/04/2025 |
34.0754
-0.1343
|
34.3632
-0.1825
|
BIF | 01/04/2025 |
0.0154
-0.0001
|
0.0155
-0.0001
|
VUV | 01/04/2025 |
0.3761
-0.0013
|
0.3797
-0.0004
|
BTN | 01/04/2025 |
0.5361
-0.0011
|
0.5396
-0.0024
|
VND | 01/04/2025 |
0.0018
0.0000
|
0.0018
0.0000
|
XAF | 01/04/2025 |
0.0753
-0.0005
|
0.0764
-0.0001
|
HTG | 01/04/2025 |
0.3492
-0.0011
|
0.3510
-0.0016
|
GYD | 01/04/2025 |
0.2181
-0.0008
|
0.2201
-0.0011
|
GMD | 01/04/2025 |
0.6462
-0.0007
|
0.6496
-0.0016
|
GHS | 01/04/2025 |
2.9485
-0.0114
|
2.9833
-0.0156
|
GTQ | 01/04/2025 |
5.9328
-0.0240
|
5.9797
-0.0349
|
GNF | 01/04/2025 |
0.0053
0.0000
|
0.0053
0.0000
|
GIP | 01/04/2025 |
59.1353
-0.1228
|
59.8359
-0.1418
|
HNL | 01/04/2025 |
1.7889
-0.0069
|
1.8045
-0.0094
|
HKD | 01/04/2025 |
5.8908
-0.0229
|
5.9246
-0.0317
|
DJF | 01/04/2025 |
0.2579
-0.0010
|
0.2598
-0.0015
|
DOP | 01/04/2025 |
0.7275
-0.0035
|
0.7317
-0.0045
|
EGP | 01/04/2025 |
0.9067
-0.0035
|
0.9115
-0.0048
|
MAD | 01/04/2025 |
4.7736
-0.0010
|
4.8089
-0.0075
|
INR | 01/04/2025 |
0.5360
-0.0011
|
0.5397
-0.0024
|
IDR | 01/04/2025 |
0.0028
0.0000
|
0.0028
0.0000
|
JOD | 01/04/2025 |
64.5660
-0.2528
|
65.1102
-0.3376
|
IQD | 01/04/2025 |
0.0350
-0.0001
|
0.0352
-0.0002
|
YER | 01/04/2025 |
0.1834
-0.0007
|
0.1844
-0.0010
|
CVE | 01/04/2025 |
0.4482
-0.0016
|
0.4545
-0.0006
|
KYD | 01/04/2025 |
55.0181
-0.2127
|
55.3097
-0.2896
|
KHR | 01/04/2025 |
0.0115
0.0000
|
0.0115
-0.0001
|
QAR | 01/04/2025 |
12.5957
-0.0487
|
12.6625
-0.0663
|
KES | 01/04/2025 |
0.3540
-0.0014
|
0.3573
-0.0019
|
KGS | 01/04/2025 |
0.5284
-0.0027
|
0.5312
-0.0034
|
COP | 01/04/2025 |
0.0110
0.0000
|
0.0111
0.0000
|
KMF | 01/04/2025 |
0.1005
-0.0003
|
0.1014
-0.0005
|
CDF | 01/04/2025 |
0.0158
-0.0001
|
0.0159
-0.0001
|
KRW | 01/04/2025 |
0.0314
0.0000
|
0.0315
-0.0001
|
CRC | 01/04/2025 |
0.0906
-0.0007
|
0.0929
-0.0005
|
CUP | 01/04/2025 |
1.9104
-0.0074
|
1.9205
-0.0101
|
KWD | 01/04/2025 |
148.5017
-0.5833
|
149.6668
-0.8040
|
ANG | 28/03/2025 |
25.6136
-0.0990
|
25.7494
-0.1348
|
LAK | 01/04/2025 |
0.0021
0.0000
|
0.0021
0.0000
|
LSL | 01/04/2025 |
2.4423
-0.0548
|
2.5091
-0.0283
|
LRD | 01/04/2025 |
0.2289
-0.0010
|
0.2308
-0.0011
|
LBP | 01/04/2025 |
0.0005
0.0000
|
0.0005
0.0000
|
LYD | 01/04/2025 |
9.4790
-0.0228
|
9.5559
-0.0399
|
MGA | 01/04/2025 |
0.0100
0.0002
|
0.0101
0.0002
|
MOP | 01/04/2025 |
5.7132
-0.0221
|
5.7571
-0.0251
|
MKD | 01/04/2025 |
0.8031
-0.0017
|
0.8074
-0.0028
|
MWK | 01/04/2025 |
0.0264
-0.0001
|
0.0266
-0.0001
|
MYR | 01/04/2025 |
10.2799
-0.0862
|
10.4044
-0.0663
|
MVR | 01/04/2025 |
2.9733
-0.0115
|
2.9891
-0.0156
|
MXN | 01/04/2025 |
2.2520
0.0001
|
2.2683
-0.0115
|
MZN | 01/04/2025 |
0.7164
-0.0026
|
0.7223
-0.0039
|
MNT | 01/04/2025 |
0.0131
-0.0001
|
0.0132
0.0000
|
MMK | 01/04/2025 |
0.0127
0.0000
|
0.0128
-0.0001
|
NAD | 01/04/2025 |
2.4404
-0.0554
|
2.5091
-0.0283
|
NPR | 01/04/2025 |
0.3350
-0.0007
|
0.3373
-0.0015
|
NGN | 01/04/2025 |
0.0298
0.0000
|
0.0300
-0.0001
|
NIO | 01/04/2025 |
1.2506
-0.0052
|
1.2615
-0.0062
|
NZD | 01/04/2025 |
26.0740
0.0189
|
26.5026
0.0605
|
XPF | 01/04/2025 |
0.4141
-0.0015
|
0.4201
-0.0005
|
AED | 01/04/2025 |
12.4805
-0.0483
|
12.5501
-0.0660
|
OMR | 01/04/2025 |
119.0188
-0.4601
|
119.8023
-0.6272
|
PKR | 01/04/2025 |
0.1634
-0.0006
|
0.1647
-0.0009
|
PAB | 01/04/2025 |
45.8484
-0.1773
|
46.0914
-0.2413
|
PGK | 01/04/2025 |
11.2879
-0.0482
|
11.3477
-0.0640
|
PYG | 01/04/2025 |
0.0057
0.0000
|
0.0058
0.0000
|
PEN | 01/04/2025 |
12.4284
-0.0616
|
12.5898
-0.0729
|
RWF | 01/04/2025 |
0.0318
-0.0006
|
0.0324
-0.0007
|
RON | 01/04/2025 |
9.9213
-0.0351
|
10.0755
-0.0144
|
SVC | 01/04/2025 |
5.2398
-0.0203
|
5.2676
-0.0276
|
WST | 01/04/2025 |
16.4914
-0.0412
|
16.6607
-0.0645
|
SAR | 01/04/2025 |
12.2175
-0.0479
|
12.2897
-0.0657
|
SZL | 01/04/2025 |
2.4404
-0.0554
|
2.5091
-0.0283
|
SHP | 01/04/2025 |
59.1353
-0.1228
|
59.8359
-0.1418
|
SCR | 01/04/2025 |
3.1708
-0.0174
|
3.1876
-0.0219
|
RSD | 01/04/2025 |
0.4241
0.0003
|
0.4276
-0.0003
|
SBD | 01/04/2025 |
5.6927
-0.0220
|
5.7568
-0.0301
|
SOS | 01/04/2025 |
0.0801
-0.0004
|
0.0808
-0.0004
|
SDG | 01/04/2025 |
0.1024
-0.0004
|
0.1035
-0.0005
|
SRD | 01/04/2025 |
1.2507
0.0118
|
1.2614
0.0110
|
TJS | 01/04/2025 |
4.2047
-0.0140
|
4.2270
-0.0199
|
THB | 01/04/2025 |
1.3386
-0.0060
|
1.3537
-0.0135
|
TWD | 01/04/2025 |
1.3837
0.0007
|
1.3927
-0.0030
|
TZS | 01/04/2025 |
0.0170
-0.0003
|
0.0175
-0.0002
|
TOP | 01/04/2025 |
19.4609
-0.1950
|
19.6857
-0.2235
|
TTD | 01/04/2025 |
6.8076
-0.0263
|
6.8437
-0.0358
|
TND | 01/04/2025 |
14.7470
-0.0522
|
14.8778
-0.0731
|
TMT | 01/04/2025 |
13.0820
-0.0506
|
13.1890
-0.0691
|
TRY | 01/04/2025 |
1.1926
-0.0059
|
1.2262
-0.0078
|
UGX | 01/04/2025 |
0.0126
0.0000
|
0.0127
0.0000
|
UZS | 01/04/2025 |
0.0035
0.0000
|
0.0035
0.0000
|
UYU | 01/04/2025 |
1.0857
-0.0059
|
1.0950
-0.0048
|
FJD | 01/04/2025 |
20.0633
0.2218
|
20.1696
0.1397
|
PHP | 01/04/2025 |
0.8001
-0.0024
|
0.8076
-0.0024
|
FKP | 01/04/2025 |
59.1353
-0.1228
|
59.8359
-0.1418
|
CLP | 01/04/2025 |
0.0480
-0.0001
|
0.0489
-0.0002
|
LKR | 01/04/2025 |
0.1548
-0.0006
|
0.1558
-0.0007
|
ETB | 01/04/2025 |
0.3399
-0.0014
|
0.3552
-0.0015
|
ZAR | 01/04/2025 |
2.4404
-0.0554
|
2.5091
-0.0283
|
SSP | 01/04/2025 |
0.0103
0.0000
|
0.0104
-0.0001
|
JMD | 01/04/2025 |
0.2909
-0.0010
|
0.2925
-0.0014
|
Több pénznem
Frissítve