MasterCard árfolyama a nigerian naira
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 08/07/2025 |
1 531.3936
-2.3488
|
1 531.3936
-2.3488
|
EUR | 08/07/2025 |
1 790.0459
-1.6718
|
1 796.4778
-8.1234
|
RUB | 08/07/2025 |
19.5452
0.0620
|
19.6340
0.0082
|
GBP | 08/07/2025 |
2 076.5697
2.4899
|
2 086.2175
-7.3408
|
CHF | 08/07/2025 |
1 918.3155
0.6621
|
1 929.6784
1.1661
|
PLN | 08/07/2025 |
421.5697
0.6632
|
423.6692
-1.9335
|
JPY | 08/07/2025 |
10.4028
-0.0313
|
10.4717
-0.0529
|
UAH | 08/07/2025 |
36.6585
0.0067
|
36.6585
0.0067
|
CAD | 08/07/2025 |
1 116.8270
-3.2651
|
1 121.2435
-3.6139
|
AUD | 08/07/2025 |
996.6309
2.1524
|
1 003.2159
-2.7657
|
GEL | 08/07/2025 |
569.9265
-0.8741
|
569.9265
-0.8741
|
MDL | 08/07/2025 |
90.8744
-0.0305
|
91.1103
-0.0308
|
CNY | 08/07/2025 |
213.1792
-0.5831
|
213.3936
-0.4408
|
DKK | 08/07/2025 |
239.9020
-0.2176
|
240.8193
-1.0764
|
NOK | 08/07/2025 |
150.3966
-0.2797
|
152.0934
-0.8330
|
SEK | 08/07/2025 |
160.1394
-0.0922
|
161.1348
-0.6965
|
BYN | 08/07/2025 |
518.6937
-0.0057
|
518.6937
-0.0057
|
CZK | 08/07/2025 |
72.5743
0.0053
|
73.0245
-0.3359
|
ISK | 08/07/2025 |
12.5850
-0.0469
|
12.5850
-0.0469
|
ILS | 08/07/2025 |
455.0138
-0.0077
|
461.8055
1.6782
|
KZT | 08/07/2025 |
2.9495
0.0016
|
2.9556
0.0001
|
HUF | 08/07/2025 |
4.4686
-0.0069
|
4.4962
-0.0314
|
SGD | 08/07/2025 |
1 193.8836
-2.2038
|
1 197.6172
-4.3752
|
AZN | 08/07/2025 |
900.8193
-1.3816
|
900.8193
-1.3816
|
ALL | 08/07/2025 |
18.2312
-0.0494
|
18.4395
0.0223
|
DZD | 08/07/2025 |
11.7810
-0.0273
|
11.8162
-0.0319
|
XCD | 08/07/2025 |
569.6723
-0.8737
|
569.6723
-0.8737
|
AOA | 08/07/2025 |
1.6677
0.0051
|
1.6723
0.0051
|
ARS | 08/07/2025 |
1.2205
0.0027
|
1.2986
0.0225
|
AMD | 08/07/2025 |
3.9939
-0.0031
|
4.0031
-0.0046
|
AWG | 08/07/2025 |
855.5268
-1.3122
|
855.5268
-1.3122
|
AFN | 08/07/2025 |
22.1455
-0.1858
|
22.2037
-0.1276
|
BSD | 08/07/2025 |
1 531.3936
-2.3488
|
1 531.3936
-2.3488
|
BDT | 08/07/2025 |
12.5115
-0.0085
|
12.6141
-0.0086
|
BBD | 08/07/2025 |
769.5452
-1.1803
|
769.5452
-1.1803
|
BHD | 08/07/2025 |
4 061.6233
-6.2295
|
4 071.9908
-6.2454
|
BZD | 08/07/2025 |
765.6968
-1.1744
|
765.6968
-1.1744
|
BMD | 08/07/2025 |
1 531.3936
-2.3488
|
1 531.3936
-2.3488
|
XOF | 08/07/2025 |
2.7289
-0.0027
|
2.7381
-0.0134
|
BGN | 08/07/2025 |
915.2358
-0.9237
|
918.5237
-4.1526
|
BOB | 08/07/2025 |
223.2358
-0.3424
|
223.2358
-0.3424
|
BAM | 08/07/2025 |
915.2358
-0.8562
|
918.5237
-4.1526
|
BWP | 08/07/2025 |
114.4640
-0.2507
|
114.7856
-0.2512
|
BRL | 08/07/2025 |
279.5329
0.2691
|
281.7703
0.2258
|
BND | 08/07/2025 |
1 193.8836
-2.2038
|
1 197.6172
-4.3752
|
BIF | 08/07/2025 |
0.5130
-0.0008
|
0.5145
-0.0008
|
VUV | 08/07/2025 |
13.0214
-0.0200
|
13.0888
-0.0201
|
BTN | 08/07/2025 |
17.8652
-0.0320
|
17.8851
-0.0152
|
VND | 08/07/2025 |
0.0582
-0.0001
|
0.0582
-0.0001
|
XAF | 08/07/2025 |
2.7289
-0.0027
|
2.7381
-0.0073
|
HTG | 08/07/2025 |
11.6554
0.0036
|
11.6554
0.0021
|
GYD | 08/07/2025 |
7.3109
-0.0081
|
7.3292
-0.0128
|
GMD | 08/07/2025 |
21.4395
0.0162
|
21.4395
0.0162
|
GHS | 08/07/2025 |
146.5452
-0.2248
|
147.9602
0.4847
|
GTQ | 08/07/2025 |
199.0291
-0.2424
|
199.6677
-0.1621
|
GNF | 08/07/2025 |
0.1761
-0.0003
|
0.1776
-0.0003
|
GIP | 08/07/2025 |
2 076.5697
2.4899
|
2 086.2175
-7.3408
|
HNL | 08/07/2025 |
58.4640
-0.1081
|
58.6631
-0.0731
|
HKD | 08/07/2025 |
195.0720
-0.2992
|
195.1026
-0.3130
|
DJF | 08/07/2025 |
8.6126
-0.0209
|
8.6325
-0.0056
|
DOP | 08/07/2025 |
25.5605
-0.1374
|
25.5743
-0.1374
|
EGP | 08/07/2025 |
30.8162
-0.0105
|
30.9219
0.0032
|
MAD | 08/07/2025 |
170.0000
-0.2132
|
170.1884
-0.1199
|
INR | 08/07/2025 |
17.8453
-0.0166
|
17.8851
-0.0152
|
IDR | 08/07/2025 |
0.0934
-0.0001
|
0.0949
-0.0001
|
JOD | 08/07/2025 |
2 156.4778
-3.5222
|
2 163.3997
-3.1034
|
IQD | 08/07/2025 |
1.1685
-0.0018
|
1.1685
-0.0018
|
YER | 08/07/2025 |
6.1256
-0.0094
|
6.1256
-0.0094
|
CVE | 08/07/2025 |
16.2343
-0.0142
|
16.2925
-0.0741
|
KYD | 08/07/2025 |
1 837.6723
-2.8185
|
1 837.6723
-2.8185
|
KHR | 08/07/2025 |
0.3813
-0.0006
|
0.3813
-0.0021
|
QAR | 08/07/2025 |
420.7121
-0.6453
|
420.7121
-0.6453
|
KES | 08/07/2025 |
11.8346
-0.0182
|
11.8714
-0.0182
|
KGS | 08/07/2025 |
17.5115
-0.0269
|
17.5115
-0.0269
|
COP | 08/07/2025 |
0.3783
-0.0036
|
0.3783
-0.0036
|
KMF | 08/07/2025 |
3.6386
-0.0040
|
3.6508
-0.0087
|
CDF | 08/07/2025 |
0.5253
-0.0008
|
0.5268
-0.0008
|
KRW | 08/07/2025 |
1.1164
-0.0063
|
1.1179
-0.0048
|
CRC | 08/07/2025 |
3.0138
0.0061
|
3.0628
0.0030
|
CUP | 08/07/2025 |
63.8086
-0.0979
|
63.8086
-0.0979
|
KWD | 08/07/2025 |
5 008.4839
-4.3995
|
5 020.9648
-4.7407
|
LAK | 08/07/2025 |
0.0704
-0.0001
|
0.0720
-0.0001
|
LSL | 08/07/2025 |
85.6799
-0.0823
|
86.2802
-0.3118
|
LRD | 08/07/2025 |
7.6279
-0.0117
|
7.6478
-0.0117
|
LBP | 08/07/2025 |
0.0168
0.0000
|
0.0168
0.0000
|
LYD | 08/07/2025 |
283.7198
0.1753
|
284.5161
0.2339
|
MUR | 08/07/2025 |
33.5988
0.1156
|
34.0245
0.3006
|
MGA | 08/07/2025 |
0.3461
-0.0005
|
0.3461
-0.0005
|
MOP | 08/07/2025 |
189.1072
-0.2900
|
189.4349
-0.2905
|
MKD | 08/07/2025 |
29.0475
-0.0906
|
29.0475
-0.0906
|
MWK | 08/07/2025 |
0.8821
-0.0014
|
0.8851
-0.0014
|
MYR | 08/07/2025 |
359.6508
-1.2295
|
360.7519
-1.8355
|
MVR | 08/07/2025 |
99.3124
-0.1523
|
99.3124
-0.1523
|
MXN | 08/07/2025 |
81.8315
-0.3188
|
82.5360
0.1357
|
MZN | 08/07/2025 |
23.9265
-0.0428
|
24.0046
-0.0414
|
MNT | 08/07/2025 |
0.4257
-0.0007
|
0.4273
-0.0007
|
MMK | 08/07/2025 |
0.4227
-0.0006
|
0.4227
-0.0006
|
NAD | 08/07/2025 |
85.6478
-0.1114
|
86.2802
-0.3118
|
NPR | 08/07/2025 |
11.1531
-0.0110
|
11.1776
-0.0095
|
NIO | 08/07/2025 |
41.7871
-0.0518
|
41.8959
-0.0765
|
NZD | 08/07/2025 |
914.7014
-2.1698
|
921.2864
-4.3271
|
XPF | 08/07/2025 |
15.0000
-0.0153
|
15.0551
-0.0676
|
AED | 08/07/2025 |
416.8652
-0.6394
|
417.0000
-0.6396
|
OMR | 08/07/2025 |
3 975.0689
-6.0967
|
3 980.4441
-6.1050
|
PKR | 08/07/2025 |
5.3920
-0.0006
|
5.4012
0.0040
|
PAB | 08/07/2025 |
1 531.3936
-2.3488
|
1 531.3936
-2.3488
|
PGK | 08/07/2025 |
370.9035
-0.7222
|
370.9035
-0.7222
|
PYG | 08/07/2025 |
0.1975
0.0058
|
0.1975
0.0058
|
PEN | 08/07/2025 |
429.4426
-0.4179
|
432.5972
1.0436
|
RWF | 08/07/2025 |
1.0658
0.0045
|
1.0735
-0.0001
|
RON | 08/07/2025 |
352.2067
-0.5647
|
354.2680
-2.1845
|
SVC | 08/07/2025 |
175.0168
-0.2684
|
175.0168
-0.2684
|
WST | 08/07/2025 |
564.9877
-0.3757
|
567.7029
-0.3799
|
SAR | 08/07/2025 |
408.1975
-0.6475
|
408.4150
-0.6264
|
SZL | 08/07/2025 |
85.6478
-0.1114
|
86.2802
-0.3118
|
SHP | 08/07/2025 |
2 076.5697
2.4899
|
2 086.2175
-7.3408
|
SCR | 08/07/2025 |
105.8606
-0.5305
|
105.8606
-0.5305
|
RSD | 08/07/2025 |
15.2879
-0.0234
|
15.3369
-0.0143
|
SBD | 08/07/2025 |
190.1424
-0.1383
|
191.2711
-0.1400
|
SOS | 08/07/2025 |
2.6769
-0.0041
|
2.6830
-0.0041
|
SDG | 08/07/2025 |
3.4211
-0.0052
|
3.4380
-0.0053
|
SRD | 08/07/2025 |
41.0490
0.0766
|
41.1730
0.0611
|
TJS | 08/07/2025 |
158.5375
-0.3490
|
158.5375
-0.3490
|
THB | 08/07/2025 |
46.7029
-0.2296
|
47.1348
-0.2027
|
TWD | 08/07/2025 |
52.3798
-0.1984
|
52.4916
-0.2308
|
TZS | 08/07/2025 |
0.5743
-0.0024
|
0.5911
0.0006
|
TOP | 08/07/2025 |
661.6600
-0.8614
|
665.6968
-0.8676
|
TTD | 08/07/2025 |
226.7121
-0.3707
|
226.7121
-0.3707
|
TND | 08/07/2025 |
523.7320
-2.2435
|
525.5299
-2.2554
|
TMT | 08/07/2025 |
436.9786
-0.7270
|
438.2297
-0.6154
|
TRY | 08/07/2025 |
38.0077
-0.2040
|
38.4655
-0.0973
|
UGX | 08/07/2025 |
0.4257
-0.0007
|
0.4273
-0.0007
|
UZS | 08/07/2025 |
0.1210
-0.0002
|
0.1210
-0.0002
|
UYU | 08/07/2025 |
37.6723
-0.2265
|
37.7106
-0.2158
|
FJD | 08/07/2025 |
688.5544
-0.9717
|
690.6217
-0.8368
|
PHP | 08/07/2025 |
27.0123
-0.0384
|
27.1363
-0.0815
|
FKP | 08/07/2025 |
2 076.5697
2.4899
|
2 086.2175
-7.3408
|
CLP | 08/07/2025 |
1.6095
-0.0040
|
1.6309
-0.0025
|
LKR | 08/07/2025 |
5.0965
-0.0001
|
5.0995
-0.0094
|
ETB | 08/07/2025 |
10.8744
0.0155
|
11.2741
0.0180
|
ZAR | 08/07/2025 |
85.6478
-0.1114
|
86.2802
-0.3118
|
SSP | 08/07/2025 |
0.3369
-0.0005
|
0.3384
-0.0005
|
JMD | 08/07/2025 |
9.5712
-0.0239
|
9.5758
-0.0239
|
Több pénznem
Frissítve