MasterCard árfolyama a new guinean kina
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 03/07/2025 |
4.1254
0.0000
|
4.1254
0.0000
|
EUR | 03/07/2025 |
4.8428
0.0091
|
4.8634
-0.0095
|
RUB | 03/07/2025 |
0.0520
-0.0001
|
0.0529
0.0004
|
GBP | 03/07/2025 |
5.6233
0.0198
|
5.6456
0.0025
|
CHF | 03/07/2025 |
5.1788
0.0156
|
5.2108
-0.0138
|
PLN | 03/07/2025 |
1.1407
0.0046
|
1.1473
0.0010
|
JPY | 03/07/2025 |
0.0284
0.0000
|
0.0286
-0.0001
|
UAH | 03/07/2025 |
0.0988
0.0000
|
0.0988
0.0000
|
CAD | 03/07/2025 |
3.0300
0.0031
|
3.0435
-0.0002
|
AUD | 03/07/2025 |
2.6997
0.0037
|
2.7153
-0.0037
|
GEL | 03/07/2025 |
1.5348
0.0015
|
1.5348
-0.0004
|
MDL | 03/07/2025 |
0.2445
-0.0009
|
0.2453
-0.0008
|
CNY | 03/07/2025 |
0.5756
0.0004
|
0.5760
0.0002
|
DKK | 03/07/2025 |
0.6489
0.0011
|
0.6518
-0.0013
|
NOK | 03/07/2025 |
0.4061
-0.0005
|
0.4125
-0.0002
|
SEK | 03/07/2025 |
0.4294
0.0005
|
0.4327
-0.0016
|
BYN | 03/07/2025 |
1.3909
0.0000
|
1.3909
0.0000
|
CZK | 03/07/2025 |
0.1965
0.0007
|
0.1977
-0.0001
|
ISK | 03/07/2025 |
0.0341
0.0002
|
0.0341
0.0002
|
ILS | 03/07/2025 |
1.2296
0.0105
|
1.2459
0.0066
|
KZT | 03/07/2025 |
0.0079
0.0000
|
0.0080
0.0000
|
HUF | 03/07/2025 |
0.0121
0.0001
|
0.0122
0.0000
|
SGD | 03/07/2025 |
3.2323
0.0066
|
3.2410
-0.0043
|
AZN | 03/07/2025 |
2.4267
0.0000
|
2.4267
0.0000
|
ALL | 03/07/2025 |
0.0494
0.0002
|
0.0498
0.0000
|
DZD | 03/07/2025 |
0.0318
0.0001
|
0.0319
0.0001
|
XCD | 03/07/2025 |
1.5346
0.0000
|
1.5346
0.0000
|
AOA | 03/07/2025 |
0.0045
0.0000
|
0.0045
0.0000
|
ARS | 03/07/2025 |
0.0033
0.0000
|
0.0036
0.0000
|
AMD | 03/07/2025 |
0.0108
0.0001
|
0.0108
0.0000
|
AWG | 03/07/2025 |
2.3047
0.0000
|
2.3047
0.0000
|
AFN | 03/07/2025 |
0.0591
-0.0001
|
0.0591
-0.0001
|
BSD | 03/07/2025 |
4.1254
0.0000
|
4.1254
0.0000
|
BDT | 03/07/2025 |
0.0336
0.0000
|
0.0337
0.0000
|
BBD | 03/07/2025 |
2.0731
0.0000
|
2.0731
0.0000
|
BHD | 03/07/2025 |
10.9416
0.0000
|
10.9695
0.0000
|
BZD | 03/07/2025 |
2.0627
0.0000
|
2.0627
0.0000
|
BMD | 03/07/2025 |
4.1254
0.0000
|
4.1254
0.0000
|
XOF | 03/07/2025 |
0.0074
0.0000
|
0.0074
0.0000
|
BGN | 03/07/2025 |
2.4810
0.0092
|
2.4865
-0.0048
|
BOB | 03/07/2025 |
0.6014
0.0000
|
0.6014
0.0000
|
BAM | 03/07/2025 |
2.4761
0.0046
|
2.4865
-0.0050
|
BWP | 03/07/2025 |
0.3108
0.0003
|
0.3117
0.0001
|
BRL | 03/07/2025 |
0.7590
0.0018
|
0.7637
0.0004
|
BND | 03/07/2025 |
3.2323
0.0066
|
3.2410
-0.0043
|
BIF | 03/07/2025 |
0.0014
0.0000
|
0.0014
0.0000
|
VUV | 03/07/2025 |
0.0351
0.0000
|
0.0353
0.0000
|
BTN | 03/07/2025 |
0.0483
0.0000
|
0.0483
0.0000
|
VND | 03/07/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
XAF | 03/07/2025 |
0.0074
0.0000
|
0.0074
0.0000
|
HTG | 03/07/2025 |
0.0314
0.0000
|
0.0314
0.0000
|
GYD | 03/07/2025 |
0.0197
0.0000
|
0.0197
0.0000
|
GMD | 03/07/2025 |
0.0575
-0.0001
|
0.0575
-0.0001
|
GHS | 03/07/2025 |
0.3967
0.0000
|
0.4005
0.0000
|
GTQ | 03/07/2025 |
0.5358
0.0001
|
0.5372
-0.0001
|
GNF | 03/07/2025 |
0.0005
0.0000
|
0.0005
0.0000
|
GIP | 03/07/2025 |
5.6233
0.0198
|
5.6456
0.0025
|
HNL | 03/07/2025 |
0.1577
0.0000
|
0.1581
0.0000
|
HKD | 03/07/2025 |
0.5255
0.0000
|
0.5258
0.0003
|
DJF | 03/07/2025 |
0.0232
0.0000
|
0.0232
0.0000
|
DOP | 03/07/2025 |
0.0691
-0.0001
|
0.0691
-0.0001
|
EGP | 03/07/2025 |
0.0835
0.0000
|
0.0837
0.0000
|
MAD | 03/07/2025 |
0.4590
0.0007
|
0.4596
0.0007
|
INR | 03/07/2025 |
0.0482
0.0000
|
0.0483
-0.0001
|
IDR | 03/07/2025 |
0.0003
0.0000
|
0.0003
0.0000
|
JOD | 03/07/2025 |
5.8105
0.0009
|
5.8268
-0.0009
|
IQD | 03/07/2025 |
0.0031
0.0000
|
0.0031
0.0000
|
YER | 03/07/2025 |
0.0165
0.0000
|
0.0165
0.0000
|
CVE | 03/07/2025 |
0.0439
0.0001
|
0.0441
-0.0001
|
KYD | 03/07/2025 |
4.9505
0.0000
|
4.9505
0.0000
|
KHR | 03/07/2025 |
0.0010
0.0000
|
0.0010
0.0000
|
QAR | 03/07/2025 |
1.1334
0.0000
|
1.1334
0.0000
|
KES | 03/07/2025 |
0.0319
0.0000
|
0.0320
0.0000
|
KGS | 03/07/2025 |
0.0472
0.0000
|
0.0472
0.0000
|
COP | 03/07/2025 |
0.0010
0.0000
|
0.0010
0.0000
|
KMF | 03/07/2025 |
0.0098
0.0000
|
0.0098
0.0000
|
CDF | 03/07/2025 |
0.0014
0.0000
|
0.0014
0.0000
|
KRW | 03/07/2025 |
0.0030
0.0000
|
0.0030
0.0000
|
CRC | 03/07/2025 |
0.0081
0.0000
|
0.0082
0.0000
|
CUP | 03/07/2025 |
0.1719
0.0000
|
0.1719
0.0000
|
KWD | 03/07/2025 |
13.5007
0.0053
|
13.5264
0.0018
|
LAK | 03/07/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
LSL | 03/07/2025 |
0.2339
0.0001
|
0.2361
0.0001
|
LRD | 03/07/2025 |
0.0205
0.0000
|
0.0206
0.0000
|
LBP | 03/07/2025 |
0.0000
0.0000
|
0.0000
0.0000
|
LYD | 03/07/2025 |
0.7647
0.0069
|
0.7671
0.0069
|
MUR | 03/07/2025 |
0.0908
0.0001
|
0.0916
0.0000
|
MGA | 03/07/2025 |
0.0009
0.0000
|
0.0009
0.0000
|
MOP | 03/07/2025 |
0.5094
0.0000
|
0.5103
0.0000
|
MKD | 03/07/2025 |
0.0787
-0.0001
|
0.0787
-0.0001
|
MWK | 03/07/2025 |
0.0024
0.0000
|
0.0024
0.0000
|
MYR | 03/07/2025 |
0.9732
-0.0025
|
0.9792
-0.0002
|
MVR | 03/07/2025 |
0.2675
0.0000
|
0.2675
0.0000
|
MXN | 03/07/2025 |
0.2210
0.0010
|
0.2216
0.0004
|
MZN | 03/07/2025 |
0.0644
0.0000
|
0.0647
0.0000
|
MNT | 03/07/2025 |
0.0012
0.0000
|
0.0012
0.0000
|
MMK | 03/07/2025 |
0.0011
0.0000
|
0.0011
0.0000
|
NAD | 03/07/2025 |
0.2337
0.0001
|
0.2361
0.0001
|
NPR | 03/07/2025 |
0.0301
0.0000
|
0.0302
-0.0001
|
NGN | 03/07/2025 |
0.0027
0.0000
|
0.0027
0.0000
|
NIO | 03/07/2025 |
0.1127
0.0002
|
0.1127
-0.0002
|
NZD | 03/07/2025 |
2.4950
0.0087
|
2.5099
-0.0045
|
XPF | 03/07/2025 |
0.0406
0.0001
|
0.0408
-0.0001
|
AED | 03/07/2025 |
1.1229
-0.0001
|
1.1233
-0.0001
|
OMR | 03/07/2025 |
10.7092
0.0017
|
10.7215
-0.0017
|
PKR | 03/07/2025 |
0.0145
0.0000
|
0.0145
0.0000
|
PAB | 03/07/2025 |
4.1254
0.0000
|
4.1254
0.0000
|
PYG | 03/07/2025 |
0.0005
0.0000
|
0.0005
0.0000
|
PEN | 03/07/2025 |
1.1621
0.0044
|
1.1677
0.0020
|
RWF | 03/07/2025 |
0.0029
0.0000
|
0.0029
0.0000
|
RON | 03/07/2025 |
0.9567
0.0020
|
0.9621
-0.0011
|
SVC | 03/07/2025 |
0.4715
0.0000
|
0.4715
0.0000
|
WST | 03/07/2025 |
1.5290
-0.0028
|
1.5363
-0.0028
|
SAR | 03/07/2025 |
1.0997
-0.0002
|
1.1003
0.0001
|
SZL | 03/07/2025 |
0.2337
0.0001
|
0.2361
0.0001
|
SHP | 03/07/2025 |
5.6233
0.0198
|
5.6456
0.0025
|
SCR | 03/07/2025 |
0.2897
0.0076
|
0.2897
0.0076
|
RSD | 03/07/2025 |
0.0414
0.0001
|
0.0415
0.0001
|
SBD | 03/07/2025 |
0.5017
0.0000
|
0.5070
0.0000
|
SOS | 03/07/2025 |
0.0072
0.0000
|
0.0072
0.0000
|
SDG | 03/07/2025 |
0.0092
0.0000
|
0.0093
0.0000
|
SRD | 03/07/2025 |
0.1107
-0.0001
|
0.1109
-0.0002
|
TJS | 03/07/2025 |
0.4239
0.0018
|
0.4239
0.0018
|
THB | 03/07/2025 |
0.1267
0.0000
|
0.1279
0.0000
|
TWD | 03/07/2025 |
0.1424
-0.0001
|
0.1429
-0.0001
|
TZS | 03/07/2025 |
0.0016
0.0000
|
0.0016
0.0000
|
TOP | 03/07/2025 |
1.7846
-0.0028
|
1.7941
-0.0041
|
TTD | 03/07/2025 |
0.6130
0.0008
|
0.6130
0.0008
|
TND | 03/07/2025 |
1.4162
-0.0019
|
1.4211
-0.0020
|
TMT | 03/07/2025 |
1.1772
0.0000
|
1.1805
0.0000
|
TRY | 03/07/2025 |
0.1029
0.0001
|
0.1042
0.0000
|
UGX | 03/07/2025 |
0.0011
0.0000
|
0.0012
0.0000
|
UZS | 03/07/2025 |
0.0003
0.0000
|
0.0003
0.0000
|
UYU | 03/07/2025 |
0.1028
0.0000
|
0.1028
-0.0002
|
FJD | 03/07/2025 |
1.8621
-0.0016
|
1.8681
-0.0017
|
PHP | 03/07/2025 |
0.0728
-0.0002
|
0.0734
0.0000
|
FKP | 03/07/2025 |
5.6233
0.0198
|
5.6456
0.0025
|
CLP | 03/07/2025 |
0.0044
0.0000
|
0.0045
0.0000
|
LKR | 03/07/2025 |
0.0137
0.0000
|
0.0138
0.0000
|
ETB | 03/07/2025 |
0.0292
0.0000
|
0.0303
0.0000
|
ZAR | 03/07/2025 |
0.2337
0.0001
|
0.2361
0.0001
|
SSP | 03/07/2025 |
0.0009
0.0000
|
0.0009
0.0000
|
JMD | 03/07/2025 |
0.0258
0.0000
|
0.0259
0.0000
|
Több pénznem
Frissítve