MasterCard árfolyama a qatar rial
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 30/04/2024 |
3.6400
0.0000
|
3.6400
0.0000
|
EUR | 30/04/2024 |
3.8759
-0.0120
|
3.8919
-0.0164
|
RUB | 30/04/2024 |
0.0384
-0.0003
|
0.0393
-0.0001
|
GBP | 30/04/2024 |
4.5365
-0.0131
|
4.5569
-0.0197
|
CHF | 30/04/2024 |
3.9450
-0.0193
|
3.9695
-0.0367
|
PLN | 30/04/2024 |
0.8925
-0.0056
|
0.8999
-0.0059
|
JPY | 30/04/2024 |
0.0230
-0.0001
|
0.0231
-0.0003
|
UAH | 30/04/2024 |
0.0918
-0.0003
|
0.0918
-0.0003
|
CAD | 30/04/2024 |
2.6404
-0.0054
|
2.6486
-0.0198
|
AUD | 30/04/2024 |
2.3525
-0.0076
|
2.3660
-0.0280
|
GEL | 30/04/2024 |
1.3710
0.0013
|
1.3751
0.0008
|
MDL | 30/04/2024 |
0.2060
0.0006
|
0.2067
0.0008
|
CNY | 30/04/2024 |
0.5028
0.0002
|
0.5028
-0.0002
|
DKK | 30/04/2024 |
0.5197
-0.0016
|
0.5217
-0.0023
|
NOK | 30/04/2024 |
0.3267
-0.0015
|
0.3291
-0.0031
|
SEK | 30/04/2024 |
0.3294
-0.0013
|
0.3321
-0.0017
|
BYN | 30/04/2024 |
1.1183
0.0000
|
1.1183
0.0000
|
CZK | 30/04/2024 |
0.1540
-0.0004
|
0.1551
-0.0004
|
ISK | 30/04/2024 |
0.0260
0.0000
|
0.0260
0.0000
|
ILS | 30/04/2024 |
0.9660
0.0018
|
0.9809
0.0028
|
KZT | 30/04/2024 |
0.0082
0.0000
|
0.0082
0.0000
|
HUF | 30/04/2024 |
0.0099
0.0000
|
0.0100
0.0000
|
SGD | 30/04/2024 |
2.6637
-0.0041
|
2.6708
-0.0098
|
AZN | 30/04/2024 |
2.1412
0.0000
|
2.1412
0.0000
|
ALL | 30/04/2024 |
0.0387
0.0000
|
0.0389
0.0000
|
DZD | 30/04/2024 |
0.0270
-0.0001
|
0.0271
0.0000
|
XCD | 30/04/2024 |
1.3541
0.0000
|
1.3541
0.0000
|
AOA | 30/04/2024 |
0.0043
0.0000
|
0.0043
0.0000
|
ARS | 30/04/2024 |
0.0037
0.0000
|
0.0041
0.0000
|
AMD | 30/04/2024 |
0.0094
0.0000
|
0.0094
0.0000
|
AWG | 30/04/2024 |
2.0335
0.0000
|
2.0335
0.0000
|
AFN | 30/04/2024 |
0.0502
0.0000
|
0.0504
0.0000
|
BSD | 30/04/2024 |
3.6400
0.0000
|
3.6400
0.0000
|
BDT | 30/04/2024 |
0.0331
0.0000
|
0.0332
0.0000
|
BBD | 30/04/2024 |
1.8291
0.0000
|
1.8291
0.0000
|
BHD | 30/04/2024 |
9.6542
0.0000
|
9.6788
0.0000
|
BZD | 30/04/2024 |
1.8200
0.0000
|
1.8200
0.0000
|
BMD | 30/04/2024 |
3.6400
0.0000
|
3.6400
0.0000
|
XOF | 30/04/2024 |
0.0059
0.0000
|
0.0059
0.0000
|
BGN | 30/04/2024 |
1.9817
-0.0061
|
1.9899
-0.0084
|
BOB | 30/04/2024 |
0.5306
0.0000
|
0.5306
0.0000
|
BAM | 30/04/2024 |
1.9817
-0.0061
|
1.9899
-0.0084
|
BWP | 30/04/2024 |
0.2559
0.0005
|
0.2566
0.0006
|
BRL | 30/04/2024 |
0.7000
-0.0018
|
0.7034
-0.0096
|
BND | 30/04/2024 |
2.6637
-0.0041
|
2.6708
-0.0098
|
BIF | 30/04/2024 |
0.0013
0.0000
|
0.0013
0.0000
|
VUV | 30/04/2024 |
0.0305
0.0000
|
0.0306
0.0000
|
BTN | 30/04/2024 |
0.0436
0.0000
|
0.0436
0.0000
|
VND | 30/04/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
XAF | 30/04/2024 |
0.0059
0.0000
|
0.0059
0.0000
|
HTG | 30/04/2024 |
0.0274
0.0000
|
0.0274
0.0000
|
GYD | 30/04/2024 |
0.0174
0.0000
|
0.0174
0.0000
|
GMD | 30/04/2024 |
0.0543
0.0000
|
0.0543
0.0000
|
GHS | 30/04/2024 |
0.2653
0.0021
|
0.2673
0.0035
|
GTQ | 30/04/2024 |
0.4676
-0.0001
|
0.4690
0.0001
|
GNF | 30/04/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
GIP | 30/04/2024 |
4.5365
-0.0131
|
4.5569
-0.0197
|
HNL | 30/04/2024 |
0.1471
-0.0001
|
0.1476
0.0000
|
HKD | 30/04/2024 |
0.4652
0.0002
|
0.4655
-0.0002
|
DJF | 30/04/2024 |
0.0205
0.0000
|
0.0205
0.0000
|
DOP | 30/04/2024 |
0.0628
0.0004
|
0.0628
0.0004
|
EGP | 30/04/2024 |
0.0760
0.0001
|
0.0763
0.0000
|
ZWL | 30/04/2024 |
0.2651
0.0004
|
0.2651
-0.0004
|
MAD | 30/04/2024 |
0.3597
-0.0004
|
0.3598
-0.0004
|
INR | 30/04/2024 |
0.0436
0.0000
|
0.0436
0.0000
|
IDR | 30/04/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
JOD | 30/04/2024 |
5.1258
-0.0005
|
5.1422
0.0005
|
IQD | 30/04/2024 |
0.0028
0.0000
|
0.0028
0.0000
|
YER | 30/04/2024 |
0.0146
0.0000
|
0.0146
0.0000
|
CVE | 30/04/2024 |
0.0352
-0.0001
|
0.0353
-0.0001
|
KYD | 30/04/2024 |
4.3680
0.0000
|
4.3680
0.0000
|
KHR | 30/04/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
KES | 30/04/2024 |
0.0269
0.0000
|
0.0271
0.0000
|
KGS | 30/04/2024 |
0.0410
0.0000
|
0.0410
0.0000
|
COP | 30/04/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
KMF | 30/04/2024 |
0.0079
0.0000
|
0.0079
0.0000
|
CDF | 30/04/2024 |
0.0013
0.0000
|
0.0013
0.0000
|
KRW | 30/04/2024 |
0.0026
0.0000
|
0.0026
0.0000
|
CRC | 30/04/2024 |
0.0071
0.0000
|
0.0071
0.0000
|
CUP | 30/04/2024 |
0.1517
0.0000
|
0.1517
0.0000
|
KWD | 30/04/2024 |
11.7983
-0.0004
|
11.8290
-0.0019
|
ANG | 30/04/2024 |
2.0335
0.0000
|
2.0335
0.0000
|
LAK | 30/04/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
LSL | 30/04/2024 |
0.1932
0.0001
|
0.1958
0.0002
|
LRD | 30/04/2024 |
0.0188
0.0000
|
0.0188
0.0000
|
LBP | 30/04/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
LYD | 30/04/2024 |
0.7462
0.0001
|
0.7485
-0.0001
|
MUR | 30/04/2024 |
0.0778
0.0000
|
0.0782
0.0000
|
MGA | 30/04/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
MOP | 30/04/2024 |
0.4508
0.0000
|
0.4522
-0.0002
|
MKD | 30/04/2024 |
0.0634
0.0000
|
0.0634
0.0000
|
MWK | 30/04/2024 |
0.0021
0.0000
|
0.0021
0.0000
|
MYR | 30/04/2024 |
0.7623
0.0000
|
0.7641
0.0000
|
MVR | 30/04/2024 |
0.2361
0.0000
|
0.2364
0.0000
|
MXN | 30/04/2024 |
0.2129
-0.0009
|
0.2139
-0.0007
|
MZN | 30/04/2024 |
0.0571
0.0001
|
0.0573
0.0001
|
MNT | 30/04/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
MMK | 30/04/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
NAD | 30/04/2024 |
0.1932
0.0001
|
0.1958
0.0002
|
NPR | 30/04/2024 |
0.0272
0.0000
|
0.0273
0.0000
|
NGN | 30/04/2024 |
0.0026
0.0000
|
0.0026
0.0000
|
NIO | 30/04/2024 |
0.0993
0.0000
|
0.0995
0.0000
|
NZD | 30/04/2024 |
2.1374
-0.0116
|
2.1531
-0.0266
|
XPF | 30/04/2024 |
0.0325
-0.0001
|
0.0326
-0.0001
|
AED | 30/04/2024 |
0.9909
0.0000
|
0.9912
0.0000
|
OMR | 30/04/2024 |
9.4492
0.0069
|
9.4600
-0.0069
|
PKR | 30/04/2024 |
0.0131
0.0000
|
0.0131
0.0000
|
PAB | 30/04/2024 |
3.6400
0.0000
|
3.6400
0.0000
|
PGK | 30/04/2024 |
0.9570
0.0000
|
0.9570
0.0000
|
PYG | 30/04/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
PEN | 30/04/2024 |
0.9613
-0.0083
|
0.9733
-0.0064
|
RWF | 30/04/2024 |
0.0028
0.0000
|
0.0028
0.0000
|
RON | 30/04/2024 |
0.7784
-0.0025
|
0.7826
-0.0034
|
SVC | 30/04/2024 |
0.4160
0.0000
|
0.4160
0.0000
|
WST | 30/04/2024 |
1.3315
-0.0084
|
1.3380
-0.0084
|
SAR | 30/04/2024 |
0.9704
0.0000
|
0.9706
0.0000
|
SZL | 30/04/2024 |
0.1932
0.0001
|
0.1958
0.0002
|
SHP | 30/04/2024 |
4.5365
-0.0131
|
4.5569
-0.0197
|
SCR | 30/04/2024 |
0.2560
0.0000
|
0.2560
0.0000
|
RSD | 30/04/2024 |
0.0332
0.0000
|
0.0333
0.0000
|
SBD | 30/04/2024 |
0.4467
0.0000
|
0.4514
0.0000
|
SOS | 30/04/2024 |
0.0064
0.0000
|
0.0064
0.0000
|
SDG | 30/04/2024 |
0.0081
0.0000
|
0.0082
0.0000
|
SRD | 30/04/2024 |
0.1082
0.0024
|
0.1086
0.0025
|
TJS | 30/04/2024 |
0.3333
0.0000
|
0.3333
0.0000
|
THB | 30/04/2024 |
0.0977
-0.0002
|
0.0983
-0.0002
|
TWD | 30/04/2024 |
0.1117
0.0002
|
0.1119
0.0000
|
TZS | 30/04/2024 |
0.0014
0.0000
|
0.0014
0.0000
|
TOP | 30/04/2024 |
1.5782
-0.0044
|
1.5878
-0.0044
|
TTD | 30/04/2024 |
0.5405
0.0020
|
0.5405
0.0020
|
TND | 30/04/2024 |
1.1559
0.0000
|
1.1600
0.0000
|
TMT | 30/04/2024 |
1.0385
0.0000
|
1.0415
0.0000
|
TRY | 30/04/2024 |
0.1116
-0.0001
|
0.1127
-0.0008
|
UGX | 30/04/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
UZS | 30/04/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
UYU | 30/04/2024 |
0.0949
0.0000
|
0.0950
-0.0001
|
FJD | 30/04/2024 |
1.6289
-0.0012
|
1.6296
-0.0061
|
PHP | 30/04/2024 |
0.0629
-0.0001
|
0.0631
-0.0003
|
FKP | 30/04/2024 |
4.5365
-0.0131
|
4.5569
-0.0197
|
CLP | 30/04/2024 |
0.0038
0.0000
|
0.0038
-0.0001
|
LKR | 30/04/2024 |
0.0122
0.0000
|
0.0122
0.0000
|
ETB | 30/04/2024 |
0.0629
0.0000
|
0.0640
0.0000
|
ZAR | 30/04/2024 |
0.1932
0.0001
|
0.1958
0.0002
|
SSP | 30/04/2024 |
0.0023
0.0000
|
0.0023
0.0000
|
JMD | 30/04/2024 |
0.0233
0.0000
|
0.0233
0.0000
|
Több pénznem
Frissítve