MasterCard árfolyama a serbian dinar
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 13/07/2025 |
100.2305
0.2405
|
100.5328
0.2922
|
EUR | 13/07/2025 |
116.7585
0.1402
|
117.6134
0.1715
|
RUB | 13/07/2025 |
1.2727
-0.0091
|
1.2940
-0.0013
|
GBP | 13/07/2025 |
134.5996
-0.1769
|
135.8802
-0.3368
|
CHF | 13/07/2025 |
125.4766
0.2541
|
126.4240
0.3515
|
PLN | 13/07/2025 |
27.3391
0.0007
|
27.6562
0.0173
|
JPY | 13/07/2025 |
0.6785
0.0007
|
0.6846
-0.0014
|
UAH | 13/07/2025 |
2.3958
0.0028
|
2.4030
0.0041
|
CAD | 13/07/2025 |
73.0437
0.2337
|
73.5588
0.1171
|
AUD | 13/07/2025 |
65.6109
0.0775
|
66.2511
0.1124
|
GEL | 13/07/2025 |
37.3437
0.1035
|
37.4563
0.1228
|
MDL | 13/07/2025 |
5.9383
-0.0034
|
5.9765
-0.0004
|
CNY | 13/07/2025 |
13.9841
0.0383
|
14.0281
0.0404
|
DKK | 13/07/2025 |
15.6532
0.0215
|
15.7609
0.0226
|
NOK | 13/07/2025 |
9.7888
-0.0611
|
9.9974
0.0244
|
SEK | 13/07/2025 |
10.4037
-0.0482
|
10.5282
-0.0408
|
BYN | 13/07/2025 |
34.0654
-0.0912
|
34.1681
-0.0741
|
CZK | 13/07/2025 |
4.7285
0.0039
|
4.7732
0.0030
|
ISK | 13/07/2025 |
0.8212
0.0025
|
0.8237
0.0029
|
ILS | 13/07/2025 |
29.6724
-0.2567
|
30.2545
-0.1334
|
KZT | 13/07/2025 |
0.1909
0.0003
|
0.1921
0.0007
|
HUF | 13/07/2025 |
0.2913
0.0002
|
0.2943
-0.0003
|
SGD | 13/07/2025 |
78.1281
0.1571
|
78.5781
0.1732
|
AZN | 13/07/2025 |
58.9591
0.1415
|
59.1369
0.1719
|
ALL | 13/07/2025 |
1.1889
0.0000
|
1.2054
-0.0002
|
DZD | 13/07/2025 |
0.7709
0.0029
|
0.7757
0.0034
|
XCD | 13/07/2025 |
37.2854
0.0895
|
37.3978
0.1087
|
AOA | 13/07/2025 |
0.1092
0.0003
|
0.1098
0.0003
|
ARS | 13/07/2025 |
0.0791
-0.0001
|
0.0846
0.0005
|
AMD | 13/07/2025 |
0.2620
0.0006
|
0.2635
0.0008
|
AWG | 13/07/2025 |
55.9947
0.1344
|
56.1636
0.1633
|
AFN | 13/07/2025 |
1.4543
0.0080
|
1.4587
0.0088
|
BSD | 13/07/2025 |
100.2305
0.2405
|
100.5328
0.2922
|
BDT | 13/07/2025 |
0.8249
0.0060
|
0.8343
0.0065
|
BBD | 13/07/2025 |
50.3671
0.1209
|
50.5191
0.1469
|
BHD | 13/07/2025 |
265.8354
0.6379
|
267.3178
0.7771
|
BZD | 13/07/2025 |
50.1153
0.1203
|
50.2664
0.1461
|
BMD | 13/07/2025 |
100.2305
0.2405
|
100.5328
0.2922
|
XOF | 13/07/2025 |
0.1780
0.0002
|
0.1793
0.0002
|
BGN | 13/07/2025 |
59.7215
0.0954
|
60.1345
0.0922
|
BOB | 13/07/2025 |
14.6109
0.0351
|
14.6550
0.0426
|
BAM | 13/07/2025 |
59.6977
0.0717
|
60.1347
0.0996
|
BWP | 13/07/2025 |
7.0079
-0.4658
|
7.0530
-0.4606
|
BRL | 13/07/2025 |
17.9734
0.0963
|
18.1359
-0.0058
|
BND | 13/07/2025 |
78.1281
0.1571
|
78.5781
0.1732
|
BIF | 13/07/2025 |
0.0336
0.0001
|
0.0338
0.0001
|
VUV | 13/07/2025 |
0.8523
0.0020
|
0.8593
0.0025
|
BTN | 13/07/2025 |
1.1655
0.0004
|
1.1696
0.0009
|
VND | 13/07/2025 |
0.0038
0.0000
|
0.0038
0.0000
|
XAF | 13/07/2025 |
0.1780
0.0002
|
0.1793
0.0003
|
HTG | 13/07/2025 |
0.7624
0.0021
|
0.7648
0.0026
|
GYD | 13/07/2025 |
0.4783
0.0003
|
0.4813
0.0021
|
GMD | 13/07/2025 |
1.4030
0.0013
|
1.4073
0.0020
|
GHS | 13/07/2025 |
9.5915
0.0230
|
9.7133
0.0282
|
GTQ | 13/07/2025 |
13.0424
0.0432
|
13.1158
0.0501
|
GNF | 13/07/2025 |
0.0115
0.0000
|
0.0117
0.0000
|
GIP | 13/07/2025 |
134.5996
-0.1769
|
135.8802
-0.3368
|
HNL | 13/07/2025 |
3.8265
0.0099
|
3.8481
0.0105
|
HKD | 13/07/2025 |
12.7673
0.0303
|
12.8077
0.0365
|
DJF | 13/07/2025 |
0.5642
0.0014
|
0.5662
0.0016
|
DOP | 13/07/2025 |
1.6665
0.0031
|
1.6724
0.0040
|
EGP | 13/07/2025 |
2.0233
0.0049
|
2.0359
0.0083
|
MAD | 13/07/2025 |
11.1024
0.0084
|
11.1407
-0.0039
|
INR | 13/07/2025 |
1.1645
0.0009
|
1.1696
0.0001
|
IDR | 13/07/2025 |
0.0061
-0.0001
|
0.0062
0.0000
|
JOD | 13/07/2025 |
141.1857
0.3528
|
141.9795
0.3977
|
IQD | 13/07/2025 |
0.0765
0.0002
|
0.0767
0.0002
|
YER | 13/07/2025 |
0.4009
0.0010
|
0.4021
0.0012
|
CVE | 13/07/2025 |
1.0589
0.0013
|
1.0667
0.0016
|
KYD | 13/07/2025 |
120.2766
0.2886
|
120.6394
0.3507
|
KHR | 13/07/2025 |
0.0250
0.0001
|
0.0250
0.0001
|
QAR | 13/07/2025 |
27.5358
0.0661
|
27.6189
0.0803
|
KES | 13/07/2025 |
0.7746
0.0019
|
0.7793
0.0023
|
KGS | 13/07/2025 |
1.1462
0.0029
|
1.1497
0.0034
|
COP | 13/07/2025 |
0.0251
0.0002
|
0.0251
0.0002
|
KMF | 13/07/2025 |
0.2373
0.0003
|
0.2390
0.0003
|
CDF | 13/07/2025 |
0.0344
0.0001
|
0.0346
0.0001
|
KRW | 13/07/2025 |
0.0729
0.0000
|
0.0731
0.0000
|
CRC | 13/07/2025 |
0.1972
0.0004
|
0.2004
0.0001
|
CUP | 13/07/2025 |
4.1763
0.0100
|
4.1889
0.0122
|
KWD | 13/07/2025 |
327.5323
0.7890
|
329.3757
1.0086
|
LAK | 13/07/2025 |
0.0046
0.0000
|
0.0047
0.0000
|
LSL | 13/07/2025 |
5.5776
0.0164
|
5.6388
-0.0206
|
LRD | 13/07/2025 |
0.4992
0.0012
|
0.5021
0.0015
|
LBP | 13/07/2025 |
0.0011
0.0000
|
0.0011
0.0000
|
LYD | 13/07/2025 |
18.5543
0.0519
|
18.6587
0.0468
|
MUR | 13/07/2025 |
2.1868
-0.0029
|
2.2037
-0.0144
|
MGA | 13/07/2025 |
0.0226
0.0000
|
0.0227
0.0001
|
MOP | 13/07/2025 |
12.3803
0.0328
|
12.4375
0.0377
|
MKD | 13/07/2025 |
1.9002
0.0061
|
1.9059
0.0070
|
MWK | 13/07/2025 |
0.0577
0.0001
|
0.0581
0.0002
|
MYR | 13/07/2025 |
23.5283
0.0868
|
23.7441
0.1415
|
MVR | 13/07/2025 |
6.5001
0.0156
|
6.5197
0.0190
|
MXN | 13/07/2025 |
5.3716
0.0129
|
5.3881
0.0001
|
MZN | 13/07/2025 |
1.5658
0.0034
|
1.5759
0.0051
|
MNT | 13/07/2025 |
0.0280
0.0002
|
0.0280
0.0001
|
MMK | 13/07/2025 |
0.0277
0.0001
|
0.0277
0.0001
|
NAD | 13/07/2025 |
5.5768
0.0159
|
5.6388
-0.0206
|
NPR | 13/07/2025 |
0.7278
0.0005
|
0.7310
0.0000
|
NGN | 13/07/2025 |
0.0655
0.0004
|
0.0656
0.0004
|
NIO | 13/07/2025 |
2.7350
0.0072
|
2.7504
0.0075
|
NZD | 13/07/2025 |
59.8376
-0.1464
|
60.6917
0.0862
|
XPF | 13/07/2025 |
0.9785
0.0011
|
0.9856
0.0015
|
AED | 13/07/2025 |
27.2841
0.0655
|
27.3752
0.0803
|
OMR | 13/07/2025 |
260.2375
0.5975
|
261.2597
0.6843
|
PKR | 13/07/2025 |
0.3520
0.0008
|
0.3537
0.0010
|
PAB | 13/07/2025 |
100.2305
0.2405
|
100.5328
0.2922
|
PGK | 13/07/2025 |
24.2558
0.0482
|
24.3289
0.0607
|
PYG | 13/07/2025 |
0.0131
0.0002
|
0.0132
0.0002
|
PEN | 13/07/2025 |
28.0467
-0.0601
|
28.2992
-0.0094
|
RWF | 13/07/2025 |
0.0698
0.0002
|
0.0705
0.0002
|
RON | 13/07/2025 |
22.9803
0.0267
|
23.1717
0.0300
|
SVC | 13/07/2025 |
11.4549
0.0275
|
11.4895
0.0334
|
WST | 13/07/2025 |
37.0649
0.0480
|
37.3550
0.0675
|
SAR | 13/07/2025 |
26.7182
0.0648
|
26.8130
0.0786
|
SZL | 13/07/2025 |
5.5768
0.0159
|
5.6388
-0.0206
|
SHP | 13/07/2025 |
134.5996
-0.1769
|
135.8802
-0.3368
|
SCR | 13/07/2025 |
7.0009
-0.0615
|
7.0220
-0.0581
|
SBD | 13/07/2025 |
12.4850
0.0400
|
12.5968
0.0466
|
SOS | 13/07/2025 |
0.1751
0.0003
|
0.1762
0.0006
|
SDG | 13/07/2025 |
0.2239
0.0005
|
0.2257
0.0007
|
SRD | 13/07/2025 |
2.6902
0.0072
|
2.7058
0.0075
|
TJS | 13/07/2025 |
10.3725
0.0506
|
10.4037
0.0560
|
THB | 13/07/2025 |
3.0821
0.0271
|
3.1067
0.0032
|
TWD | 13/07/2025 |
3.4099
-0.0080
|
3.4247
-0.0118
|
TZS | 13/07/2025 |
0.0381
0.0001
|
0.0391
0.0001
|
TOP | 13/07/2025 |
43.2859
0.1539
|
43.6815
0.1771
|
TTD | 13/07/2025 |
14.8447
0.0541
|
14.8896
0.0619
|
TND | 13/07/2025 |
34.2200
0.0471
|
34.4408
0.0647
|
TMT | 13/07/2025 |
28.6014
0.0695
|
28.7681
0.0828
|
TRY | 13/07/2025 |
2.4750
0.0105
|
2.5188
0.0043
|
UGX | 13/07/2025 |
0.0280
0.0001
|
0.0280
0.0000
|
UZS | 13/07/2025 |
0.0079
0.0000
|
0.0079
0.0000
|
UYU | 13/07/2025 |
2.4585
-0.0135
|
2.4677
-0.0123
|
FJD | 13/07/2025 |
45.0663
0.0029
|
45.3379
0.0168
|
PHP | 13/07/2025 |
1.7659
-0.0008
|
1.7813
0.0043
|
FKP | 13/07/2025 |
134.5996
-0.1769
|
135.8802
-0.3368
|
CLP | 13/07/2025 |
0.1030
-0.0013
|
0.1052
-0.0008
|
LKR | 13/07/2025 |
0.3328
0.0006
|
0.3345
0.0007
|
ETB | 13/07/2025 |
0.7087
-0.0041
|
0.7369
-0.0041
|
ZAR | 13/07/2025 |
5.5768
0.0159
|
5.6388
-0.0206
|
SSP | 13/07/2025 |
0.0222
0.0002
|
0.0222
0.0001
|
JMD | 13/07/2025 |
0.6261
0.0023
|
0.6283
0.0026
|
Több pénznem
Frissítve