MasterCard árfolyama a serbian dinar
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 01/12/2024 |
111.3586
0.7024
|
111.6944
0.6573
|
EUR | 01/12/2024 |
116.4699
-0.1617
|
118.2955
0.6073
|
RUB | 01/12/2024 |
1.0284
0.0081
|
1.0550
0.0079
|
GBP | 01/12/2024 |
140.4677
0.2774
|
142.4215
0.8159
|
CHF | 01/12/2024 |
125.2350
-0.0123
|
126.9686
0.6895
|
PLN | 01/12/2024 |
27.1355
0.0716
|
27.5144
0.1680
|
JPY | 01/12/2024 |
0.7386
0.0090
|
0.7494
0.0067
|
UAH | 01/12/2024 |
2.6739
0.0130
|
2.6820
0.0119
|
CAD | 01/12/2024 |
79.0225
0.2581
|
79.8730
0.4360
|
AUD | 01/12/2024 |
71.7261
-0.1009
|
72.9364
0.4181
|
GEL | 01/12/2024 |
39.2864
-0.7424
|
39.5312
-0.7640
|
MDL | 01/12/2024 |
6.0836
0.0237
|
6.1215
0.0211
|
CNY | 01/12/2024 |
15.3072
0.0319
|
15.3681
0.0326
|
DKK | 01/12/2024 |
15.6148
-0.0252
|
15.8456
0.0666
|
NOK | 01/12/2024 |
9.9724
0.0796
|
10.1731
0.0646
|
SEK | 01/12/2024 |
10.0824
-0.0213
|
10.2785
0.0530
|
BYN | 01/12/2024 |
31.5383
0.5431
|
31.6334
0.5315
|
CZK | 01/12/2024 |
4.6100
-0.0026
|
4.6832
0.0247
|
ISK | 01/12/2024 |
0.8019
-0.0003
|
0.8043
-0.0006
|
ILS | 01/12/2024 |
30.3619
0.2112
|
30.8736
0.2055
|
KZT | 01/12/2024 |
0.2117
-0.0026
|
0.2130
-0.0026
|
HUF | 01/12/2024 |
0.2805
-0.0008
|
0.2864
0.0006
|
SGD | 01/12/2024 |
82.5429
0.1972
|
83.5099
0.4107
|
AZN | 01/12/2024 |
65.5050
0.4132
|
65.7026
0.3867
|
ALL | 01/12/2024 |
1.1804
-0.0030
|
1.1919
-0.0034
|
DZD | 01/12/2024 |
0.8305
0.0021
|
0.8359
0.0020
|
XCD | 01/12/2024 |
41.4249
0.2613
|
41.5499
0.2445
|
AOA | 01/12/2024 |
0.1205
0.0005
|
0.1213
0.0006
|
ARS | 01/12/2024 |
0.1101
0.0006
|
0.1110
0.0008
|
AMD | 01/12/2024 |
0.2805
-0.0013
|
0.2820
-0.0017
|
AWG | 01/12/2024 |
62.2115
0.3924
|
62.3991
0.3672
|
AFN | 01/12/2024 |
1.6410
0.0144
|
1.6459
0.0089
|
BSD | 01/12/2024 |
111.3586
0.7024
|
111.6944
0.6573
|
BDT | 01/12/2024 |
0.9280
0.0059
|
0.9386
0.0055
|
BBD | 01/12/2024 |
55.9591
0.3530
|
56.1279
0.3303
|
BHD | 01/12/2024 |
295.3497
1.8629
|
296.9965
1.7478
|
BZD | 01/12/2024 |
55.6793
0.3512
|
55.8472
0.3287
|
BMD | 01/12/2024 |
111.3586
0.7024
|
111.6944
0.6573
|
XOF | 01/12/2024 |
0.1781
0.0002
|
0.1801
0.0006
|
BGN | 01/12/2024 |
59.5659
-0.0669
|
60.1866
0.0136
|
BOB | 01/12/2024 |
16.2331
0.1024
|
16.2820
0.0958
|
BAM | 01/12/2024 |
59.5502
-0.0826
|
60.4835
0.3204
|
BWP | 01/12/2024 |
8.1541
0.0331
|
8.2065
0.0331
|
BRL | 01/12/2024 |
18.2795
0.1506
|
18.6188
0.0135
|
BND | 01/12/2024 |
82.5429
0.1972
|
83.5099
0.4107
|
BIF | 01/12/2024 |
0.0376
0.0002
|
0.0379
0.0002
|
VUV | 01/12/2024 |
0.9542
0.0060
|
0.9629
0.0057
|
BTN | 01/12/2024 |
1.3141
0.0060
|
1.3184
0.0049
|
VND | 01/12/2024 |
0.0043
0.0000
|
0.0044
0.0000
|
XAF | 01/12/2024 |
0.1775
-0.0003
|
0.1802
0.0007
|
HTG | 01/12/2024 |
0.8451
0.0051
|
0.8476
0.0048
|
GYD | 01/12/2024 |
0.5316
0.0036
|
0.5350
0.0035
|
GMD | 01/12/2024 |
1.5989
-0.0009
|
1.6037
-0.0016
|
GHS | 01/12/2024 |
7.3022
0.1168
|
7.3726
0.1152
|
GTQ | 01/12/2024 |
14.4017
0.0954
|
14.4856
0.0899
|
GNF | 01/12/2024 |
0.0130
0.0001
|
0.0131
0.0001
|
GIP | 01/12/2024 |
140.4677
0.2774
|
142.4215
0.8159
|
HNL | 01/12/2024 |
4.3922
0.0253
|
4.4168
0.0236
|
HKD | 01/12/2024 |
14.3061
0.0927
|
14.3562
0.0846
|
DJF | 01/12/2024 |
0.6263
0.0034
|
0.6296
0.0043
|
DOP | 01/12/2024 |
1.8504
0.0122
|
1.8569
0.0115
|
EGP | 01/12/2024 |
2.2364
0.0050
|
2.2508
0.0117
|
MAD | 01/12/2024 |
11.1008
0.0395
|
11.1565
0.0516
|
INR | 01/12/2024 |
1.3135
0.0065
|
1.3184
0.0045
|
IDR | 01/12/2024 |
0.0070
0.0000
|
0.0070
0.0000
|
JOD | 01/12/2024 |
156.8452
0.9738
|
157.7594
0.9451
|
IQD | 01/12/2024 |
0.0850
0.0005
|
0.0852
0.0005
|
YER | 01/12/2024 |
0.4454
0.0028
|
0.4468
0.0026
|
CVE | 01/12/2024 |
1.0562
-0.0015
|
1.0728
0.0055
|
KYD | 01/12/2024 |
133.6303
0.8429
|
134.0333
0.7888
|
KHR | 01/12/2024 |
0.0276
0.0002
|
0.0277
0.0001
|
QAR | 01/12/2024 |
30.5930
0.1930
|
30.6852
0.1806
|
KES | 01/12/2024 |
0.8566
0.0044
|
0.8625
0.0061
|
KGS | 01/12/2024 |
1.2830
0.0081
|
1.2868
0.0076
|
COP | 01/12/2024 |
0.0252
0.0000
|
0.0252
0.0000
|
KMF | 01/12/2024 |
0.2385
0.0015
|
0.2398
0.0014
|
CDF | 01/12/2024 |
0.0389
0.0002
|
0.0391
0.0002
|
KRW | 01/12/2024 |
0.0797
0.0002
|
0.0800
0.0001
|
CRC | 01/12/2024 |
0.2177
0.0024
|
0.2214
0.0013
|
CUP | 01/12/2024 |
4.6400
0.0293
|
4.6540
0.0274
|
KWD | 01/12/2024 |
361.7294
2.3878
|
363.9093
2.1760
|
ANG | 01/12/2024 |
62.2115
0.3924
|
62.3991
0.3672
|
LAK | 01/12/2024 |
0.0050
0.0000
|
0.0051
0.0000
|
LSL | 01/12/2024 |
6.1052
0.0027
|
6.1984
0.0327
|
LRD | 01/12/2024 |
0.6222
0.0049
|
0.6240
0.0028
|
LBP | 01/12/2024 |
0.0012
0.0000
|
0.0012
0.0000
|
LYD | 01/12/2024 |
22.7815
0.1245
|
22.9235
0.1294
|
MUR | 01/12/2024 |
2.3719
0.0192
|
2.3947
0.0158
|
MGA | 01/12/2024 |
0.0235
-0.0001
|
0.0237
-0.0001
|
MOP | 01/12/2024 |
13.8765
0.0944
|
13.9391
0.0716
|
MKD | 01/12/2024 |
1.9027
0.0022
|
1.9084
0.0013
|
MWK | 01/12/2024 |
0.0641
0.0004
|
0.0646
0.0004
|
MYR | 01/12/2024 |
24.9180
0.0794
|
25.1847
0.1199
|
MVR | 01/12/2024 |
7.2217
0.0456
|
7.2529
0.0239
|
MXN | 01/12/2024 |
5.4800
0.0602
|
5.4965
0.0323
|
MZN | 01/12/2024 |
1.7398
0.0104
|
1.7506
0.0107
|
MNT | 01/12/2024 |
0.0325
0.0002
|
0.0327
0.0002
|
MMK | 01/12/2024 |
0.0311
0.0002
|
0.0312
0.0002
|
NAD | 01/12/2024 |
6.0984
-0.0008
|
6.2035
0.0378
|
NPR | 01/12/2024 |
0.8209
0.0041
|
0.8240
0.0027
|
NGN | 01/12/2024 |
0.0666
0.0001
|
0.0668
0.0001
|
NIO | 01/12/2024 |
3.0393
0.0192
|
3.0551
0.0180
|
NZD | 01/12/2024 |
65.2784
0.1683
|
66.2460
0.3788
|
XPF | 01/12/2024 |
0.9761
-0.0014
|
0.9913
0.0051
|
AED | 01/12/2024 |
30.3133
0.1912
|
30.4137
0.1790
|
OMR | 01/12/2024 |
289.0334
1.8164
|
290.3496
1.7764
|
PKR | 01/12/2024 |
0.4004
0.0026
|
0.4021
0.0023
|
PAB | 01/12/2024 |
111.3586
0.7024
|
111.6944
0.6573
|
PGK | 01/12/2024 |
28.0290
0.1657
|
28.1135
0.1543
|
PYG | 01/12/2024 |
0.0143
0.0001
|
0.0143
0.0000
|
PEN | 01/12/2024 |
29.5381
0.0722
|
29.7597
0.0070
|
RWF | 01/12/2024 |
0.0796
-0.0007
|
0.0811
-0.0005
|
RON | 01/12/2024 |
23.3843
-0.0400
|
23.7845
0.1279
|
SVC | 01/12/2024 |
12.7267
0.0803
|
12.7651
0.0751
|
WST | 01/12/2024 |
40.8258
0.3372
|
41.1471
0.3221
|
SAR | 01/12/2024 |
29.6308
0.1853
|
29.7408
0.1766
|
SZL | 01/12/2024 |
6.1016
0.0023
|
6.2035
0.0378
|
SHP | 01/12/2024 |
140.4677
0.2774
|
142.4215
0.8159
|
SCR | 01/12/2024 |
7.7213
0.2010
|
7.7446
0.1984
|
SBD | 01/12/2024 |
13.6645
0.0862
|
13.8501
0.0815
|
SOS | 01/12/2024 |
0.1949
0.0016
|
0.1955
0.0009
|
SDG | 01/12/2024 |
0.2488
0.0016
|
0.2508
0.0015
|
SRD | 01/12/2024 |
3.1405
0.0269
|
3.1595
0.0269
|
TJS | 01/12/2024 |
10.2038
0.0498
|
10.2346
0.0456
|
THB | 01/12/2024 |
3.2222
0.0147
|
3.2563
0.0058
|
TWD | 01/12/2024 |
3.4080
0.0040
|
3.4286
0.0070
|
TZS | 01/12/2024 |
0.0420
0.0003
|
0.0424
0.0002
|
TOP | 01/12/2024 |
47.8167
-0.1488
|
48.2185
-0.2048
|
TTD | 01/12/2024 |
16.5307
0.0368
|
16.5806
0.0298
|
TND | 01/12/2024 |
35.1400
0.0667
|
35.3687
0.0516
|
TMT | 01/12/2024 |
31.8195
0.2418
|
31.9154
0.1465
|
TRY | 01/12/2024 |
3.1886
0.0196
|
3.2370
0.0037
|
UGX | 01/12/2024 |
0.0302
0.0002
|
0.0303
0.0002
|
UZS | 01/12/2024 |
0.0087
0.0001
|
0.0087
0.0001
|
UYU | 01/12/2024 |
2.5793
0.0172
|
2.5871
0.0143
|
FJD | 01/12/2024 |
49.6582
0.1265
|
49.9577
0.1261
|
PHP | 01/12/2024 |
1.8932
0.0127
|
1.9067
0.0080
|
FKP | 01/12/2024 |
140.4677
0.2774
|
142.4215
0.8159
|
CLP | 01/12/2024 |
0.1134
0.0005
|
0.1148
0.0005
|
LKR | 01/12/2024 |
0.3830
0.0024
|
0.3845
0.0023
|
ETB | 01/12/2024 |
0.8619
0.0053
|
0.9004
0.0062
|
ZAR | 01/12/2024 |
6.0984
-0.0008
|
6.2035
0.0378
|
SSP | 01/12/2024 |
0.0308
0.0003
|
0.0309
0.0002
|
JMD | 01/12/2024 |
0.7115
0.0080
|
0.7140
0.0078
|
Több pénznem
Frissítve