Mastercard - serbian dinar árfolyamok

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	US dollar	23/09/2021	100.0100 -0.0901	100.3512 -0.0302
EUR	euro	23/09/2021	116.8417 -0.4296	117.9839 0.0699
RUB	russian ruble	23/09/2021	1.3646 0.0036	1.3830 0.0004
GBP	british pound	23/09/2021	136.1116 -0.1727	137.9849 0.6712
CHF	swiss franc	23/09/2021	107.7908 -0.3844	108.9142 -0.0248
PLN	polish zloty	23/09/2021	25.2206 -0.0991	25.6096 0.0904
JPY	japanese yen	23/09/2021	0.9074 -0.0055	0.9163 -0.0037
UAH	ukrainian hryvnia	23/09/2021	3.7493 -0.0097	3.7719 -0.0105
CAD	canadian dollar	23/09/2021	78.1520 0.1594	79.4538 0.5527
AUD	australian dollar	23/09/2021	72.2290 -0.0595	73.3951 0.4141
GEL	georgian lari	23/09/2021	32.3236 -0.0162	32.5184 -0.0228
MDL	moldovan leu	23/09/2021	5.6606 -0.0188	5.6981 -0.0132
CNY	chinese yuan	23/09/2021	15.4618 -0.0357	15.5603 0.0153
DKK	danish krone	23/09/2021	15.7116 -0.0577	15.8650 0.0083
NOK	norwegian krone	23/09/2021	11.5074 -0.0069	11.7250 0.0726
SEK	swedish krona	23/09/2021	11.4817 -0.0147	11.6450 0.0264
BYN	new belarus ruble	23/09/2021	39.9561 -0.0057	40.0924 0.0183
CZK	czech koruna	23/09/2021	4.5956 -0.0130	4.6544 0.0030
ISK	iceland krona	23/09/2021	0.7713 -0.0001	0.7739 0.0003
ILS	israeli shekel	23/09/2021	31.1711 0.0442	31.4120 0.0176
KZT	kazakhstan tenge	23/09/2021	0.2347 0.0000	0.2362 0.0000
HUF	hungarian forint	23/09/2021	0.3284 -0.0015	0.3327 -0.0017
SGD	singapore dollar	23/09/2021	73.7925 -0.1286	74.5267 0.1730
AZN	azerbaijani manat	23/09/2021	58.8294 -0.0530	59.0301 -0.0178
ALL	albanian lek	23/09/2021	0.9659 -0.0006	0.9724 0.0001
DZD	algerian dinar	23/09/2021	0.7299 -0.0005	0.7348 0.0000
XCD	east caribbean dollar	23/09/2021	37.2033 -0.0335	37.3303 -0.0112
AOA	angolan kwanza	23/09/2021	0.1619 0.0006	0.1629 0.0005
ARS	argentine peso	23/09/2021	1.0145 -0.0008	1.0193 -0.0005
AMD	armenian dram	23/09/2021	0.2067 0.0001	0.2074 0.0000
AWG	aruban guilder	23/09/2021	55.8715 -0.0503	56.0621 -0.0169
AFN	the afghanistan afghani	23/09/2021	1.1363 0.0001	1.1436 0.0006
BSD	bahamian dollar	23/09/2021	100.0100 -0.0901	100.3512 -0.0302
BDT	bangladesh taka	23/09/2021	1.1703 -0.0011	1.1783 -0.0004
BBD	barbadian dollar	23/09/2021	50.2563 -0.0453	50.4278 -0.0152
BHD	bahraini dinar	23/09/2021	265.2505 -0.2390	266.8349 -0.0804
BZD	belize dollar	23/09/2021	50.4464 -0.0454	50.6186 -0.0152
BMD	bermudian dollar	23/09/2021	100.0100 -0.0901	100.3512 -0.0302
XOF	cfa franc bceao	23/09/2021	0.1785 -0.0004	0.1791 -0.0003
BGN	bulgarian lev	23/09/2021	59.9209 -0.0624	60.2939 0.1024
BOB	bolivian boliviano	23/09/2021	14.5788 -0.0131	14.6285 -0.0044
BAM	convertible mark	23/09/2021	59.9754 -0.1001	60.1800 -0.0643
BWP	botswana pula	23/09/2021	8.9765 0.0228	9.0360 0.0266
BRL	brazilian real	23/09/2021	18.8029 -0.1013	19.0984 -0.0233
BND	brunei dollar	23/09/2021	73.7925 -0.1286	74.5267 0.1730
BIF	burundi franc	23/09/2021	0.0503 0.0000	0.0506 0.0000
VUV	vanuatu vatu	23/09/2021	0.9014 -0.0008	0.9058 -0.0003
BTN	bhutanese ngultrum	23/09/2021	1.3564 0.0014	1.3614 0.0022
VND	vietnam dong	23/09/2021	0.0044 0.0000	0.0044 0.0000
XAF	cfa franc	23/09/2021	0.1785 -0.0004	0.1791 -0.0003
HTG	haitian gourde	23/09/2021	1.0115 -0.0162	1.0150 -0.0157
GYD	guyanese dollar	23/09/2021	0.4774 -0.0004	0.4803 -0.0001
GMD	gambian dalasi	23/09/2021	2.0831 -0.0067	2.0902 -0.0054
GHS	ghanaian cedi	23/09/2021	17.0584 -0.0148	17.1166 -0.0046
GTQ	guatemala quetzal	23/09/2021	12.9076 -0.0116	12.9958 -0.0039
GNF	guinea franc	23/09/2021	0.0103 0.0000	0.0103 0.0000
GIP	gibraltar pound	23/09/2021	136.1116 -0.1727	137.9849 0.6712
HNL	honduras lempira	23/09/2021	4.1439 -0.0041	4.1706 -0.0008
HKD	hong kong dollar	23/09/2021	12.8428 -0.0096	12.8937 -0.0026
DJF	djibouti franc	23/09/2021	0.5626 -0.0005	0.5663 -0.0002
DOP	dominican peso	23/09/2021	1.7738 -0.0008	1.7807 0.0004
EGP	egyptian pound	23/09/2021	6.3917 -0.0047	6.4135 -0.0008
ZWL	zimbabwe dollar	23/09/2021	1.1505 0.0010	1.1544 -0.0024
MAD	moroccan dirham	23/09/2021	11.1301 -0.0192	11.1681 -0.0126
INR	indian rupee	23/09/2021	1.3545 0.0007	1.3632 0.0014
IDR	indonesian rupiah	23/09/2021	0.0070 0.0000	0.0070 0.0000
JOD	jordanian dinar	23/09/2021	140.8611 -0.1269	141.7381 -0.0427
IQD	iraqi dinar	23/09/2021	0.0685 -0.0001	0.0687 0.0000
YER	yemen riyal	23/09/2021	0.4000 -0.0004	0.4014 -0.0001
CVE	cape verdsky escudos	23/09/2021	1.0627 -0.0018	1.0685 -0.0012
KYD	cayman islands dollar	23/09/2021	120.0120 -0.1081	120.4215 -0.0363
KHR	cambodian riel	23/09/2021	0.0245 0.0000	0.0246 -0.0001
QAR	qatar rial	23/09/2021	27.4752 -0.0248	27.5690 -0.0083
KES	kenyan shilling	23/09/2021	0.9051 -0.0008	0.9098 -0.0003
KGS	kyrgyzstani som	23/09/2021	1.1793 -0.0011	1.1833 -0.0004
COP	colombian peso	23/09/2021	0.0261 0.0001	0.0262 0.0001
KMF	comorian franc	23/09/2021	0.2374 -0.0002	0.2390 0.0000
CDF	congolese franc	23/09/2021	0.0500 0.0000	0.0502 -0.0001
KRW	south korean won	23/09/2021	0.0853 0.0005	0.0857 0.0007
CRC	costa rica colon	23/09/2021	0.1598 -0.0001	0.1609 0.0000
CUP	cuban peso	23/09/2021	4.1671 -0.0038	4.1813 -0.0013
KWD	kuwaiti dinar	23/09/2021	331.8182 -0.2869	333.8364 -0.0684
ANG	netherlands antillean guilder	23/09/2021	55.8715 -0.0503	56.0621 -0.0169
LAK	lao kip	23/09/2021	0.0101 0.0000	0.0102 0.0000
LSL	lesotsky loti	23/09/2021	6.7887 0.0060	6.8309 0.0101
LRD	liberian dollar	23/09/2021	0.5834 0.0000	0.5870 0.0003
LBP	lebanese pound	23/09/2021	0.0083 0.0000	0.0083 0.0000
LYD	libyan dinar	23/09/2021	22.0284 -0.0316	22.1656 -0.0184
MUR	mauritius rupee	23/09/2021	2.3325 -0.0031	2.3541 -0.0060
MGA	malagasy ariary	23/09/2021	0.0252 0.0000	0.0254 0.0000
MOP	makaosskaya patacas	23/09/2021	12.4561 -0.0034	12.5204 -0.0085
MKD	macedonian denar	23/09/2021	1.8991 -0.0039	1.9056 -0.0028
MWK	zambian kwacha	23/09/2021	0.1225 -0.0001	0.1232 0.0000
MYR	malaysian ringgit	23/09/2021	23.7912 -0.0773	24.0228 0.0091
MVR	maldivian rufiyaa	23/09/2021	6.4579 -0.0084	6.5021 0.0007
MXN	mexican peso	23/09/2021	4.9923 0.0230	5.0329 0.0177
MZN	mozambican metical	23/09/2021	1.5576 -0.0020	1.5682 0.0001
MNT	mongolian tugrik	23/09/2021	0.0351 0.0001	0.0353 0.0001
MMK	myanmar kyat	23/09/2021	0.0536 -0.0008	0.0540 -0.0008
NAD	namibian dollar	23/09/2021	6.7895 0.0065	6.8304 0.0094
NPR	nepalese rupee	23/09/2021	0.8466 0.0004	0.8520 0.0008
NGN	nigerian naira	23/09/2021	0.2425 -0.0001	0.2434 0.0000
NIO	nicaragua cordoba	23/09/2021	2.8467 -0.0031	2.8649 -0.0003
NZD	new zealand dollar	23/09/2021	69.8215 -0.1739	71.1947 0.5818
XPF	pacific franc	23/09/2021	0.9815 -0.0012	0.9881 0.0000
AED	uae dirham	23/09/2021	27.2232 -0.0245	27.3243 -0.0082
OMR	omani rial	23/09/2021	259.5710 -0.2338	260.8560 -0.0786
PKR	pakistani rupee	23/09/2021	0.5897 -0.0012	0.5932 -0.0014
PAB	panama balboa	23/09/2021	100.0100 -0.0901	100.3512 -0.0302
PGK	new guinean kina	23/09/2021	28.5029 -0.0257	28.6001 -0.0086
PYG	paraguayan guarani	23/09/2021	0.0145 0.0000	0.0147 0.0001
PEN	peruvian nuevo sol	23/09/2021	24.2172 -0.0256	24.4796 -0.0340
RWF	rwanda franc	23/09/2021	0.0983 -0.0001	0.0989 0.0000
RON	romanian leu	23/09/2021	23.5900 -0.0917	23.8421 0.0054
SVC	salvadoran colon	23/09/2021	11.4297 -0.0103	11.4687 -0.0035
WST	samoa tala	23/09/2021	39.4071 -0.0355	39.7190 -0.0120
SAR	saudi arabian riyal	23/09/2021	26.6608 -0.0198	26.7604 -0.0081
SZL	swaziland lilageni	23/09/2021	6.7917 0.0094	6.8353 0.0136
SHP	saint helena pound	23/09/2021	136.1116 -0.1727	137.9849 0.6712
SCR	seychelles rupee	23/09/2021	6.9233 -0.1238	6.9469 -0.1199
SBD	solomon islands dollar	23/09/2021	12.6262 -0.0114	12.7245 -0.0038
SOS	somali shilling	23/09/2021	0.1726 -0.0002	0.1737 -0.0002
SDG	sudanese pound	23/09/2021	0.2265 -0.0003	0.2285 -0.0001
SRD	surinamese dollar	23/09/2021	4.6678 0.0031	4.6958 0.0040
SLL	sierra leone leone	23/09/2021	0.0095 0.0000	0.0095 0.0000
TJS	tajik somoni	23/09/2021	8.8364 -0.0080	8.8665 -0.0027
THB	thai baht	23/09/2021	2.9761 -0.0130	3.0294 0.0188
TWD	taiwan dollar	23/09/2021	3.6002 -0.0016	3.6240 0.0012
TZS	tanzanian shilling	23/09/2021	0.0431 0.0000	0.0434 0.0000
TOP	tonga pa'ang	23/09/2021	44.9378 -0.0405	45.2785 -0.0136
TTD	trinidad and tobago dollar	23/09/2021	14.7717 -0.0205	14.8221 -0.0117
TND	tunisian dinar	23/09/2021	36.0124 -0.0597	36.1353 -0.0382
TMT	new manat	23/09/2021	28.5743 -0.0257	28.7539 -0.0087
TRY	turkish lira	23/09/2021	11.3512 -0.1762	11.6492 -0.0539
UGX	ugandan shilling	23/09/2021	0.0282 0.0000	0.0284 0.0000
UZS	uzbekistan sum	23/09/2021	0.0094 0.0000	0.0094 0.0000
UYU	uruguayan peso	23/09/2021	2.3421 0.0034	2.3562 0.0059
FJD	fijian dollar	23/09/2021	47.9225 -0.0341	48.2111 -0.0439
PHP	philippine peso	23/09/2021	1.9818 -0.0053	2.0024 -0.0026
FKP	falkland islands	23/09/2021	136.1116 -0.1727	137.9849 0.6712
HRK	croatian kuna	23/09/2021	15.5841 -0.0354	15.7447 0.0038
CLP	chilean peso	23/09/2021	0.1269 -0.0002	0.1277 0.0003
LKR	sri lanka rupee	23/09/2021	0.4987 -0.0010	0.5018 -0.0009
ETB	ethiopian birr	23/09/2021	2.1574 -0.0021	2.1708 -0.0018
ZAR	south african rand	23/09/2021	6.7169 -0.0040	6.8905 0.0632
SSP	south sudanese pound	23/09/2021	0.5616 -0.0004	0.5649 -0.0004
JMD	jamaican dollar	23/09/2021	0.6752 -0.0002	0.6778 0.0002

Több pénznem Frissítve 23/09