MasterCard árfolyama a saudi arabian riyal

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	17/05/2025	3.7497 0.0000	3.7518 0.0000
EUR	euro	17/05/2025	4.1760 0.0000	4.2099 0.0000
RUB	russian ruble	17/05/2025	0.0463 0.0000	0.0470 0.0000
GBP	british pound	17/05/2025	4.9684 0.0000	5.0038 0.0000
CHF	swiss franc	17/05/2025	4.4629 0.0000	4.5072 0.0000
PLN	polish zloty	17/05/2025	0.9775 0.0000	0.9925 0.0000
JPY	japanese yen	17/05/2025	0.0257 0.0000	0.0259 0.0000
UAH	ukrainian hryvnia	17/05/2025	0.0904 0.0000	0.0904 0.0000
CAD	canadian dollar	17/05/2025	2.6770 0.0000	2.6929 0.0000
AUD	australian dollar	17/05/2025	2.3946 0.0000	2.4158 0.0000
GEL	georgian lari	17/05/2025	1.3837 0.0000	1.3844 0.0000
MDL	moldovan leu	17/05/2025	0.2158 0.0000	0.2166 0.0000
CNY	chinese yuan	17/05/2025	0.5201 0.0000	0.5205 0.0000
DKK	danish krone	17/05/2025	0.5598 0.0000	0.5643 0.0000
NOK	norwegian krone	17/05/2025	0.3584 0.0000	0.3622 0.0000
SEK	swedish krona	17/05/2025	0.3822 0.0000	0.3873 0.0000
BYN	new belarusian ruble	17/05/2025	1.2443 0.0000	1.2450 0.0000
CZK	czech koruna	17/05/2025	0.1675 0.0000	0.1690 0.0000
ISK	iceland krona	17/05/2025	0.0290 0.0000	0.0290 0.0000
ILS	israeli shekel	17/05/2025	1.0517 0.0000	1.0598 0.0000
KZT	kazakhstan tenge	17/05/2025	0.0074 0.0000	0.0074 0.0000
HUF	hungarian forint	17/05/2025	0.0104 0.0000	0.0105 0.0000
SGD	singapore dollar	17/05/2025	2.8813 0.0000	2.8998 0.0000
AZN	azerbaijani manat	17/05/2025	2.2057 0.0000	2.2069 0.0000
ALL	albanian lek	17/05/2025	0.0425 0.0000	0.0428 0.0000
DZD	algerian dinar	17/05/2025	0.0281 0.0000	0.0282 0.0000
XCD	east caribbean dollar	17/05/2025	1.3949 0.0000	1.3957 0.0000
AOA	angolan kwanza	17/05/2025	0.0041 0.0000	0.0041 0.0000
ARS	argentine peso	17/05/2025	0.0033 0.0000	0.0035 0.0000
AMD	armenian dram	17/05/2025	0.0097 0.0000	0.0098 0.0000
AWG	aruban guilder	17/05/2025	2.0948 0.0000	2.0960 0.0000
AFN	the afghanistan afghani	17/05/2025	0.0535 0.0000	0.0535 0.0000
BSD	bahamian dollar	17/05/2025	3.7497 0.0000	3.7518 0.0000
BDT	bangladesh taka	17/05/2025	0.0307 0.0000	0.0310 0.0000
BBD	barbadian dollar	17/05/2025	1.8843 0.0000	1.8853 0.0000
BHD	bahraini dinar	17/05/2025	9.9451 0.0000	9.9761 0.0000
BZD	belize dollar	17/05/2025	1.8749 0.0000	1.8759 0.0000
BMD	bermudian dollar	17/05/2025	3.7497 0.0000	3.7518 0.0000
XOF	cfa franc bceao	17/05/2025	0.0064 0.0000	0.0064 0.0000
BGN	bulgarian lev	17/05/2025	2.1412 0.0000	2.1525 0.0000
BOB	bolivian boliviano	17/05/2025	0.5466 0.0000	0.5469 0.0000
BAM	convertible mark	17/05/2025	2.1352 0.0000	2.1524 0.0000
BWP	botswana pula	17/05/2025	0.2767 0.0000	0.2776 0.0000
BRL	brazilian real	17/05/2025	0.6561 0.0000	0.6661 0.0000
BND	brunei dollar	17/05/2025	2.8813 0.0000	2.8998 0.0000
BIF	burundi franc	17/05/2025	0.0013 0.0000	0.0013 0.0000
VUV	vanuatu vatu	17/05/2025	0.0316 0.0000	0.0318 0.0000
BTN	bhutanese ngultrum	17/05/2025	0.0438 0.0000	0.0439 0.0000
VND	vietnam dong	17/05/2025	0.0001 0.0000	0.0001 0.0000
XAF	cfa franc	17/05/2025	0.0064 0.0000	0.0064 0.0000
HTG	haitian gourde	17/05/2025	0.0286 0.0000	0.0286 0.0000
GYD	guyanese dollar	17/05/2025	0.0179 0.0000	0.0180 0.0000
GMD	gambian dalasi	17/05/2025	0.0526 0.0000	0.0526 0.0000
GHS	ghanaian cedi	17/05/2025	0.3024 0.0000	0.3050 0.0000
GTQ	guatemala quetzal	17/05/2025	0.4877 0.0000	0.4893 0.0000
GNF	guinea franc	17/05/2025	0.0004 0.0000	0.0004 0.0000
GIP	gibraltar pound	17/05/2025	4.9684 0.0000	5.0038 0.0000
HNL	honduras lempira	17/05/2025	0.1439 0.0000	0.1444 0.0000
HKD	hong kong dollar	17/05/2025	0.4798 0.0000	0.4807 0.0000
DJF	djibouti franc	17/05/2025	0.0211 0.0000	0.0211 0.0000
DOP	dominican peso	17/05/2025	0.0640 0.0000	0.0640 0.0000
EGP	egyptian pound	17/05/2025	0.0747 0.0000	0.0749 0.0000
MAD	moroccan dirham	17/05/2025	0.4026 0.0000	0.4032 0.0000
INR	indian rupee	17/05/2025	0.0438 0.0000	0.0440 0.0000
IDR	indonesian rupiah	17/05/2025	0.0002 0.0000	0.0002 0.0000
JOD	jordanian dinar	17/05/2025	5.2819 0.0000	5.2985 0.0000
IQD	iraqi dinar	17/05/2025	0.0029 0.0000	0.0029 0.0000
YER	yemen riyal	17/05/2025	0.0150 0.0000	0.0150 0.0000
CVE	cape verdsky escudos	17/05/2025	0.0379 0.0000	0.0382 0.0000
KYD	cayman islands dollar	17/05/2025	4.4996 0.0000	4.5022 0.0000
KHR	cambodian riel	17/05/2025	0.0009 0.0000	0.0009 0.0000
QAR	qatar rial	17/05/2025	1.0301 0.0000	1.0307 0.0000
KES	kenyan shilling	17/05/2025	0.0290 0.0000	0.0291 0.0000
KGS	kyrgyzstani som	17/05/2025	0.0429 0.0000	0.0429 0.0000
COP	colombian peso	17/05/2025	0.0009 0.0000	0.0009 0.0000
KMF	comorian franc	17/05/2025	0.0085 0.0000	0.0085 0.0000
CDF	congolese franc	17/05/2025	0.0013 0.0000	0.0013 0.0000
KRW	south korean won	17/05/2025	0.0027 0.0000	0.0027 0.0000
CRC	costa rica colon	17/05/2025	0.0073 0.0000	0.0075 0.0000
CUP	cuban peso	17/05/2025	0.1562 0.0000	0.1563 0.0000
KWD	kuwaiti dinar	17/05/2025	12.1866 0.0000	12.2172 0.0000
LAK	lao kip	17/05/2025	0.0002 0.0000	0.0002 0.0000
LSL	lesotsky loti	17/05/2025	0.2067 0.0000	0.2086 0.0000
LRD	liberian dollar	17/05/2025	0.0187 0.0000	0.0188 0.0000
LBP	lebanese pound	17/05/2025	0.0000 0.0000	0.0000 0.0000
LYD	libyan dinar	17/05/2025	0.6790 0.0000	0.6812 0.0000
MUR	mauritius rupee	17/05/2025	0.0806 0.0000	0.0813 0.0000
MGA	malagasy ariary	17/05/2025	0.0008 0.0000	0.0008 0.0000
MOP	makaosskaya patacas	17/05/2025	0.4651 0.0000	0.4662 0.0000
MKD	macedonian denar	17/05/2025	0.0681 0.0000	0.0682 0.0000
MWK	malawian kwacha	17/05/2025	0.0022 0.0000	0.0022 0.0000
MYR	malaysian ringgit	17/05/2025	0.8720 0.0000	0.8803 0.0000
MVR	maldivian rufiyaa	17/05/2025	0.2432 0.0000	0.2436 0.0000
MXN	mexican peso	17/05/2025	0.1921 0.0000	0.1930 0.0000
MZN	mozambican metical	17/05/2025	0.0586 0.0000	0.0588 0.0000
MNT	mongolian tugrik	17/05/2025	0.0010 0.0000	0.0010 0.0000
MMK	myanmar kyat	17/05/2025	0.0010 0.0000	0.0010 0.0000
NAD	namibian dollar	17/05/2025	0.2067 0.0000	0.2086 0.0000
NPR	nepalese rupee	17/05/2025	0.0274 0.0000	0.0275 0.0000
NGN	nigerian naira	17/05/2025	0.0023 0.0000	0.0023 0.0000
NIO	nicaragua cordoba	17/05/2025	0.1023 0.0000	0.1026 0.0000
NZD	new zealand dollar	17/05/2025	2.1984 0.0000	2.2214 0.0000
XPF	pacific franc	17/05/2025	0.0350 0.0000	0.0353 0.0000
AED	uae dirham	17/05/2025	1.0207 0.0000	1.0216 0.0000
OMR	omani rial	17/05/2025	9.7349 0.0000	9.7518 0.0000
PKR	pakistani rupee	17/05/2025	0.0133 0.0000	0.0133 0.0000
PAB	panama balboa	17/05/2025	3.7497 0.0000	3.7518 0.0000
PGK	new guinean kina	17/05/2025	0.9164 0.0000	0.9169 0.0000
PYG	paraguayan guarani	17/05/2025	0.0005 0.0000	0.0005 0.0000
PEN	peruvian nuevo sol	17/05/2025	1.0102 0.0000	1.0220 0.0000
RWF	rwanda franc	17/05/2025	0.0026 0.0000	0.0027 0.0000
RON	romanian leu	17/05/2025	0.8172 0.0000	0.8251 0.0000
SVC	salvadoran colon	17/05/2025	0.4285 0.0000	0.4288 0.0000
WST	samoa tala	17/05/2025	1.3681 0.0000	1.3755 0.0000
SZL	swaziland lilageni	17/05/2025	0.2067 0.0000	0.2086 0.0000
SHP	saint helena pound	17/05/2025	4.9684 0.0000	5.0038 0.0000
SCR	seychelles rupee	17/05/2025	0.2595 0.0000	0.2597 0.0000
RSD	serbian dinar	17/05/2025	0.0356 0.0000	0.0357 0.0000
SBD	solomon islands dollar	17/05/2025	0.4575 0.0000	0.4626 0.0000
SOS	somali shilling	17/05/2025	0.0066 0.0000	0.0066 0.0000
SDG	sudanese pound	17/05/2025	0.0084 0.0000	0.0084 0.0000
SRD	surinamese dollar	17/05/2025	0.1023 0.0000	0.1027 0.0000
TJS	tajik somoni	17/05/2025	0.3614 0.0000	0.3616 0.0000
THB	thai baht	17/05/2025	0.1120 0.0000	0.1136 0.0000
TWD	taiwan dollar	17/05/2025	0.1239 0.0000	0.1244 0.0000
TZS	tanzanian shilling	17/05/2025	0.0014 0.0000	0.0014 0.0000
TOP	tonga pa'ang	17/05/2025	1.6171 0.0000	1.6279 0.0000
TTD	trinidad and tobago dollar	17/05/2025	0.5555 0.0000	0.5558 0.0000
TND	tunisian dinar	17/05/2025	1.2433 0.0000	1.2485 0.0000
TMT	new manat	17/05/2025	1.0700 0.0000	1.0736 0.0000
TRY	turkish lira	17/05/2025	0.0959 0.0000	0.0974 0.0000
UGX	ugandan shilling	17/05/2025	0.0010 0.0000	0.0010 0.0000
UZS	uzbekistan sum	17/05/2025	0.0003 0.0000	0.0003 0.0000
UYU	uruguayan peso	17/05/2025	0.0899 0.0000	0.0900 0.0000
FJD	fijian dollar	17/05/2025	1.6661 0.0000	1.6713 0.0000
PHP	philippine peso	17/05/2025	0.0671 0.0000	0.0676 0.0000
FKP	falkland islands	17/05/2025	4.9684 0.0000	5.0038 0.0000
CLP	chilean peso	17/05/2025	0.0040 0.0000	0.0040 0.0000
LKR	sri lanka rupee	17/05/2025	0.0125 0.0000	0.0126 0.0000
ETB	ethiopian birr	17/05/2025	0.0273 0.0000	0.0284 0.0000
ZAR	south african rand	17/05/2025	0.2067 0.0000	0.2086 0.0000
SSP	south sudanese pound	17/05/2025	0.0008 0.0000	0.0008 0.0000
JMD	jamaican dollar	17/05/2025	0.0236 0.0000	0.0236 0.0000

Több pénznem Frissítve 17/05