Mastercard - saudi arabian riyal árfolyamok

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	US dollar	17/09/2021	3.7488 -0.0003	3.7505 -0.0002
EUR	euro	17/09/2021	4.3965 -0.0086	4.4219 -0.0122
RUB	russian ruble	17/09/2021	0.0514 -0.0002	0.0520 0.0000
GBP	british pound	17/09/2021	5.1508 -0.0091	5.1809 -0.0152
CHF	swiss franc	17/09/2021	4.0223 -0.0208	4.0546 -0.0262
PLN	polish zloty	17/09/2021	0.9578 -0.0034	0.9664 -0.0066
JPY	japanese yen	17/09/2021	0.0341 -0.0001	0.0342 -0.0001
UAH	ukrainian hryvnia	17/09/2021	0.1403 0.0000	0.1408 0.0001
CAD	canadian dollar	17/09/2021	2.9372 -0.0149	2.9680 -0.0057
AUD	australian dollar	17/09/2021	2.7230 -0.0037	2.7470 -0.0087
GEL	georgian lari	17/09/2021	1.2114 0.0001	1.2156 -0.0003
MDL	moldovan leu	17/09/2021	0.2127 -0.0004	0.2134 -0.0003
CNY	chinese yuan	17/09/2021	0.5791 -0.0010	0.5808 -0.0011
DKK	danish krone	17/09/2021	0.5913 -0.0012	0.5947 -0.0016
NOK	norwegian krone	17/09/2021	0.4311 -0.0024	0.4370 -0.0009
SEK	swedish krona	17/09/2021	0.4314 -0.0017	0.4361 -0.0021
BYN	new belarus ruble	17/09/2021	1.5100 0.0013	1.5107 0.0014
CZK	czech koruna	17/09/2021	0.1732 -0.0006	0.1749 -0.0005
ISK	iceland krona	17/09/2021	0.0292 -0.0002	0.0292 -0.0002
ILS	israeli shekel	17/09/2021	1.1646 -0.0017	1.1714 0.0002
KZT	kazakhstan tenge	17/09/2021	0.0088 0.0000	0.0088 0.0000
HUF	hungarian forint	17/09/2021	0.0124 -0.0001	0.0126 -0.0001
SGD	singapore dollar	17/09/2021	2.7793 -0.0052	2.7902 -0.0082
AZN	azerbaijani manat	17/09/2021	2.2052 -0.0002	2.2062 -0.0001
ALL	albanian lek	17/09/2021	0.0362 -0.0001	0.0363 -0.0001
DZD	algerian dinar	17/09/2021	0.0273 -0.0004	0.0274 -0.0003
XCD	east caribbean dollar	17/09/2021	1.3945 -0.0001	1.3952 -0.0001
AOA	angolan kwanza	17/09/2021	0.0060 0.0000	0.0060 0.0000
ARS	argentine peso	17/09/2021	0.0381 0.0000	0.0382 0.0000
AMD	armenian dram	17/09/2021	0.0077 0.0000	0.0077 0.0000
AWG	aruban guilder	17/09/2021	2.0943 -0.0002	2.0953 -0.0001
AFN	the afghanistan afghani	17/09/2021	0.0438 0.0000	0.0440 0.0000
BSD	bahamian dollar	17/09/2021	3.7488 -0.0003	3.7505 -0.0002
BDT	bangladesh taka	17/09/2021	0.0439 0.0000	0.0441 0.0001
BBD	barbadian dollar	17/09/2021	1.8838 -0.0001	1.8847 -0.0001
BHD	bahraini dinar	17/09/2021	9.9427 -0.0008	9.9726 -0.0005
BZD	belize dollar	17/09/2021	1.8909 -0.0001	1.8918 -0.0001
BMD	bermudian dollar	17/09/2021	3.7488 -0.0003	3.7505 -0.0002
XOF	cfa franc bceao	17/09/2021	0.0067 0.0000	0.0067 0.0000
BGN	bulgarian lev	17/09/2021	2.2499 -0.0022	2.2543 -0.0042
BOB	bolivian boliviano	17/09/2021	0.5465 0.0000	0.5467 0.0000
BAM	convertible mark	17/09/2021	2.2546 -0.0119	2.2557 -0.0118
BWP	botswana pula	17/09/2021	0.3350 -0.0022	0.3361 -0.0024
BRL	brazilian real	17/09/2021	0.7011 -0.0090	0.7144 -0.0049
BND	brunei dollar	17/09/2021	2.7793 -0.0052	2.7902 -0.0082
BIF	burundi franc	17/09/2021	0.0019 0.0000	0.0019 0.0000
VUV	vanuatu vatu	17/09/2021	0.0340 -0.0001	0.0340 -0.0001
BTN	bhutanese ngultrum	17/09/2021	0.0510 0.0000	0.0510 0.0000
VND	vietnam dong	17/09/2021	0.0002 0.0000	0.0002 0.0000
XAF	cfa franc	17/09/2021	0.0067 0.0000	0.0067 0.0000
HTG	haitian gourde	17/09/2021	0.0389 0.0000	0.0389 0.0000
GYD	guyanese dollar	17/09/2021	0.0179 0.0000	0.0180 0.0000
GMD	gambian dalasi	17/09/2021	0.0783 -0.0001	0.0784 -0.0001
GHS	ghanaian cedi	17/09/2021	0.6400 -0.0001	0.6403 -0.0001
GTQ	guatemala quetzal	17/09/2021	0.4838 -0.0001	0.4857 0.0001
GNF	guinea franc	17/09/2021	0.0004 0.0000	0.0004 0.0000
GIP	gibraltar pound	17/09/2021	5.1508 -0.0091	5.1809 -0.0152
HNL	honduras lempira	17/09/2021	0.1553 0.0000	0.1558 -0.0001
HKD	hong kong dollar	17/09/2021	0.4816 0.0000	0.4821 0.0000
DJF	djibouti franc	17/09/2021	0.0211 0.0000	0.0212 0.0000
DOP	dominican peso	17/09/2021	0.0662 0.0000	0.0663 0.0000
EGP	egyptian pound	17/09/2021	0.2396 0.0000	0.2397 0.0000
ZWL	zimbabwe dollar	17/09/2021	0.0434 0.0000	0.0435 0.0000
MAD	moroccan dirham	17/09/2021	0.4186 0.0003	0.4188 0.0003
INR	indian rupee	17/09/2021	0.0509 0.0000	0.0509 -0.0001
IDR	indonesian rupiah	17/09/2021	0.0003 0.0000	0.0003 0.0000
JOD	jordanian dinar	17/09/2021	5.2795 0.0006	5.2978 -0.0013
IQD	iraqi dinar	17/09/2021	0.0026 0.0000	0.0026 0.0000
YER	yemen riyal	17/09/2021	0.0150 0.0000	0.0150 0.0000
CVE	cape verdsky escudos	17/09/2021	0.0399 -0.0002	0.0401 -0.0002
KYD	cayman islands dollar	17/09/2021	4.4986 -0.0004	4.5006 -0.0002
KHR	cambodian riel	17/09/2021	0.0009 0.0000	0.0009 0.0000
QAR	qatar rial	17/09/2021	1.0299 -0.0001	1.0304 -0.0001
KES	kenyan shilling	17/09/2021	0.0340 0.0000	0.0341 0.0000
KGS	kyrgyzstani som	17/09/2021	0.0442 0.0000	0.0442 0.0000
COP	colombian peso	17/09/2021	0.0010 0.0000	0.0010 0.0000
KMF	comorian franc	17/09/2021	0.0089 0.0000	0.0090 0.0000
CDF	congolese franc	17/09/2021	0.0019 0.0000	0.0019 0.0000
KRW	south korean won	17/09/2021	0.0032 0.0000	0.0032 0.0000
CRC	costa rica colon	17/09/2021	0.0060 0.0000	0.0060 0.0000
CUP	cuban peso	17/09/2021	0.1562 0.0000	0.1563 0.0000
KWD	kuwaiti dinar	17/09/2021	12.4421 0.0023	12.4809 -0.0040
ANG	netherlands antillean guilder	17/09/2021	2.0943 -0.0002	2.0953 -0.0001
LAK	lao kip	17/09/2021	0.0004 0.0000	0.0004 0.0000
LSL	lesotsky loti	17/09/2021	0.2540 -0.0029	0.2546 -0.0031
LRD	liberian dollar	17/09/2021	0.0218 0.0000	0.0219 0.0000
LBP	lebanese pound	17/09/2021	0.0003 0.0000	0.0003 0.0000
LYD	libyan dinar	17/09/2021	0.8292 0.0001	0.8319 -0.0002
MUR	mauritius rupee	17/09/2021	0.0876 0.0000	0.0883 0.0005
MGA	malagasy ariary	17/09/2021	0.0009 0.0000	0.0009 0.0000
MOP	makaosskaya patacas	17/09/2021	0.4668 0.0000	0.4681 -0.0001
MKD	macedonian denar	17/09/2021	0.0716 0.0001	0.0717 0.0001
MWK	zambian kwacha	17/09/2021	0.0046 0.0000	0.0046 0.0000
MYR	malaysian ringgit	17/09/2021	0.8969 -0.0024	0.9021 -0.0009
MVR	maldivian rufiyaa	17/09/2021	0.2421 0.0001	0.2429 -0.0001
MXN	mexican peso	17/09/2021	0.1884 0.0000	0.1885 -0.0005
MZN	mozambican metical	17/09/2021	0.0584 0.0000	0.0586 0.0000
MNT	mongolian tugrik	17/09/2021	0.0013 0.0000	0.0013 0.0000
MMK	myanmar kyat	17/09/2021	0.0021 0.0000	0.0021 0.0000
NAD	namibian dollar	17/09/2021	0.2541 -0.0026	0.2545 -0.0031
NPR	nepalese rupee	17/09/2021	0.0318 0.0000	0.0318 0.0000
NGN	nigerian naira	17/09/2021	0.0091 0.0000	0.0091 0.0000
NIO	nicaragua cordoba	17/09/2021	0.1067 0.0000	0.1071 0.0000
NZD	new zealand dollar	17/09/2021	2.6335 -0.0127	2.6584 -0.0199
XPF	pacific franc	17/09/2021	0.0368 -0.0001	0.0369 -0.0001
AED	uae dirham	17/09/2021	1.0204 -0.0001	1.0212 -0.0001
OMR	omani rial	17/09/2021	9.7298 -0.0005	9.7492 -0.0005
PKR	pakistani rupee	17/09/2021	0.0223 0.0000	0.0224 0.0000
PAB	panama balboa	17/09/2021	3.7488 -0.0003	3.7505 -0.0002
PGK	new guinean kina	17/09/2021	1.0684 -0.0001	1.0689 -0.0001
PYG	paraguayan guarani	17/09/2021	0.0005 0.0000	0.0005 0.0000
PEN	peruvian nuevo sol	17/09/2021	0.9077 -0.0007	0.9163 0.0010
RWF	rwanda franc	17/09/2021	0.0037 0.0000	0.0037 0.0000
RON	romanian leu	17/09/2021	0.8879 -0.0016	0.8940 -0.0026
SVC	salvadoran colon	17/09/2021	0.4284 0.0000	0.4286 0.0000
WST	samoa tala	17/09/2021	1.4845 -0.0026	1.4918 -0.0025
SZL	swaziland lilageni	17/09/2021	0.2541 -0.0026	0.2546 -0.0031
SHP	saint helena pound	17/09/2021	5.1508 -0.0091	5.1809 -0.0152
SCR	seychelles rupee	17/09/2021	0.2649 -0.0069	0.2650 -0.0069
RSD	serbian dinar	17/09/2021	0.0374 -0.0001	0.0375 -0.0001
SBD	solomon islands dollar	17/09/2021	0.4733 0.0000	0.4756 0.0000
SOS	somali shilling	17/09/2021	0.0065 0.0000	0.0065 0.0000
SDG	sudanese pound	17/09/2021	0.0085 0.0000	0.0085 0.0000
SRD	surinamese dollar	17/09/2021	0.1757 0.0009	0.1762 0.0008
SLL	sierra leone leone	17/09/2021	0.0004 0.0000	0.0004 0.0000
TJS	tajik somoni	17/09/2021	0.3312 0.0000	0.3314 0.0000
THB	thai baht	17/09/2021	0.1125 -0.0006	0.1133 -0.0010
TWD	taiwan dollar	17/09/2021	0.1349 0.0000	0.1353 0.0000
TZS	tanzanian shilling	17/09/2021	0.0016 0.0000	0.0016 0.0000
TOP	tonga pa'ang	17/09/2021	1.6935 -0.0170	1.7012 -0.0170
TTD	trinidad and tobago dollar	17/09/2021	0.5550 -0.0002	0.5553 -0.0002
TND	tunisian dinar	17/09/2021	1.3586 -0.0001	1.3592 -0.0001
TMT	new manat	17/09/2021	1.0711 -0.0002	1.0746 0.0000
TRY	turkish lira	17/09/2021	0.4324 -0.0059	0.4424 -0.0038
UGX	ugandan shilling	17/09/2021	0.0011 0.0000	0.0011 0.0000
UZS	uzbekistan sum	17/09/2021	0.0004 0.0000	0.0004 0.0000
UYU	uruguayan peso	17/09/2021	0.0879 0.0001	0.0880 0.0000
FJD	fijian dollar	17/09/2021	1.8040 -0.0059	1.8099 -0.0055
PHP	philippine peso	17/09/2021	0.0749 0.0000	0.0752 -0.0002
FKP	falkland islands	17/09/2021	5.1508 -0.0091	5.1809 -0.0152
HRK	croatian kuna	17/09/2021	0.5852 -0.0015	0.5892 -0.0036
CLP	chilean peso	17/09/2021	0.0048 0.0000	0.0048 0.0000
LKR	sri lanka rupee	17/09/2021	0.0188 0.0000	0.0188 0.0000
ETB	ethiopian birr	17/09/2021	0.0810 0.0000	0.0812 0.0000
ZAR	south african rand	17/09/2021	0.2537 -0.0025	0.2580 -0.0028
SSP	south sudanese pound	17/09/2021	0.0210 0.0000	0.0211 0.0000
JMD	jamaican dollar	17/09/2021	0.0252 0.0000	0.0252 0.0000

Több pénznem Frissítve 17/09