MasterCard árfolyama a saudi arabian riyal

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	01/07/2025	3.7491 0.0000	3.7513 -0.0002
EUR	euro	01/07/2025	4.4037 -0.0007	4.4310 -0.0077
RUB	russian ruble	01/07/2025	0.0475 -0.0002	0.0478 -0.0001
GBP	british pound	01/07/2025	5.0838 -0.0506	5.1603 -0.0138
CHF	swiss franc	01/07/2025	4.7182 0.0059	4.7479 -0.0196
PLN	polish zloty	01/07/2025	1.0319 -0.0048	1.0439 -0.0030
JPY	japanese yen	01/07/2025	0.0260 0.0000	0.0262 -0.0001
UAH	ukrainian hryvnia	01/07/2025	0.0897 0.0000	0.0897 0.0000
CAD	canadian dollar	01/07/2025	2.7426 -0.0002	2.7545 -0.0064
AUD	australian dollar	01/07/2025	2.4527 -0.0037	2.4710 -0.0024
GEL	georgian lari	01/07/2025	1.3942 0.0005	1.3951 0.0004
MDL	moldovan leu	01/07/2025	0.2244 -0.0004	0.2251 -0.0005
CNY	chinese yuan	01/07/2025	0.5232 0.0001	0.5236 -0.0001
DKK	danish krone	01/07/2025	0.5902 -0.0001	0.5938 -0.0011
NOK	norwegian krone	01/07/2025	0.3697 0.0007	0.3746 -0.0013
SEK	swedish krona	01/07/2025	0.3911 -0.0029	0.3967 -0.0027
BYN	new belarusian ruble	01/07/2025	1.2641 -0.0012	1.2648 -0.0013
CZK	czech koruna	01/07/2025	0.1784 0.0004	0.1797 -0.0002
ISK	iceland krona	01/07/2025	0.0311 0.0002	0.0312 0.0002
ILS	israeli shekel	01/07/2025	1.1060 0.0009	1.1165 0.0000
KZT	kazakhstan tenge	01/07/2025	0.0072 0.0000	0.0072 0.0000
HUF	hungarian forint	01/07/2025	0.0110 0.0000	0.0111 0.0000
SGD	singapore dollar	01/07/2025	2.9395 -0.0023	2.9489 -0.0062
AZN	azerbaijani manat	01/07/2025	2.2053 0.0000	2.2066 -0.0001
ALL	albanian lek	01/07/2025	0.0450 0.0001	0.0453 0.0000
DZD	algerian dinar	01/07/2025	0.0289 -0.0001	0.0289 -0.0001
XCD	east caribbean dollar	01/07/2025	1.3946 0.0000	1.3955 -0.0001
AOA	angolan kwanza	01/07/2025	0.0041 0.0000	0.0041 0.0000
ARS	argentine peso	01/07/2025	0.0030 -0.0001	0.0032 -0.0001
AMD	armenian dram	01/07/2025	0.0098 0.0000	0.0098 0.0000
AWG	aruban guilder	01/07/2025	2.0945 0.0000	2.0957 -0.0001
AFN	the afghanistan afghani	01/07/2025	0.0538 0.0002	0.0538 0.0002
BSD	bahamian dollar	01/07/2025	3.7491 0.0000	3.7513 -0.0002
BDT	bangladesh taka	01/07/2025	0.0305 0.0000	0.0308 0.0002
BBD	barbadian dollar	01/07/2025	1.8840 0.0000	1.8851 -0.0001
BHD	bahraini dinar	01/07/2025	9.9435 0.0000	9.9748 -0.0005
BZD	belize dollar	01/07/2025	1.8745 0.0000	1.8757 -0.0001
BMD	bermudian dollar	01/07/2025	3.7491 0.0000	3.7513 -0.0002
XOF	cfa franc bceao	01/07/2025	0.0067 0.0000	0.0068 0.0000
BGN	bulgarian lev	01/07/2025	2.2516 -0.0004	2.2628 -0.0063
BOB	bolivian boliviano	01/07/2025	0.5465 0.0000	0.5468 0.0000
BAM	convertible mark	01/07/2025	2.2516 -0.0004	2.2654 -0.0038
BWP	botswana pula	01/07/2025	0.2822 0.0000	0.2833 0.0000
BRL	brazilian real	01/07/2025	0.6817 -0.0037	0.6913 -0.0012
BND	brunei dollar	01/07/2025	2.9395 -0.0023	2.9489 -0.0062
BIF	burundi franc	01/07/2025	0.0013 0.0000	0.0013 0.0000
VUV	vanuatu vatu	01/07/2025	0.0320 0.0000	0.0322 0.0000
BTN	bhutanese ngultrum	01/07/2025	0.0438 -0.0001	0.0438 -0.0001
VND	vietnam dong	01/07/2025	0.0001 0.0000	0.0001 0.0000
XAF	cfa franc	01/07/2025	0.0067 0.0000	0.0068 0.0000
HTG	haitian gourde	01/07/2025	0.0285 0.0000	0.0285 0.0000
GYD	guyanese dollar	01/07/2025	0.0179 0.0000	0.0180 0.0000
GMD	gambian dalasi	01/07/2025	0.0525 0.0002	0.0525 0.0002
GHS	ghanaian cedi	01/07/2025	0.3605 0.0017	0.3642 0.0017
GTQ	guatemala quetzal	01/07/2025	0.4868 -0.0001	0.4886 0.0001
GNF	guinea franc	01/07/2025	0.0004 0.0000	0.0004 0.0000
GIP	gibraltar pound	01/07/2025	5.0838 -0.0506	5.1603 -0.0138
HNL	honduras lempira	01/07/2025	0.1433 0.0001	0.1438 0.0000
HKD	hong kong dollar	01/07/2025	0.4776 0.0000	0.4780 0.0001
DJF	djibouti franc	01/07/2025	0.0211 0.0000	0.0211 0.0000
DOP	dominican peso	01/07/2025	0.0629 -0.0004	0.0630 -0.0004
EGP	egyptian pound	01/07/2025	0.0760 0.0002	0.0762 0.0002
MAD	moroccan dirham	01/07/2025	0.4173 0.0004	0.4181 0.0004
INR	indian rupee	01/07/2025	0.0438 0.0001	0.0438 0.0000
IDR	indonesian rupiah	01/07/2025	0.0002 0.0000	0.0002 0.0000
JOD	jordanian dinar	01/07/2025	5.2810 0.0006	5.2979 -0.0009
IQD	iraqi dinar	01/07/2025	0.0029 0.0000	0.0029 0.0000
YER	yemen riyal	01/07/2025	0.0150 0.0000	0.0150 0.0000
CVE	cape verdsky escudos	01/07/2025	0.0399 0.0000	0.0402 -0.0001
KYD	cayman islands dollar	01/07/2025	4.4989 0.0000	4.5016 -0.0002
KHR	cambodian riel	01/07/2025	0.0009 0.0000	0.0009 0.0000
QAR	qatar rial	01/07/2025	1.0300 0.0000	1.0306 -0.0001
KES	kenyan shilling	01/07/2025	0.0290 0.0000	0.0291 0.0000
KGS	kyrgyzstani som	01/07/2025	0.0429 0.0000	0.0429 0.0000
COP	colombian peso	01/07/2025	0.0009 0.0000	0.0009 0.0000
KMF	comorian franc	01/07/2025	0.0090 0.0000	0.0090 0.0000
CDF	congolese franc	01/07/2025	0.0013 0.0000	0.0013 0.0000
KRW	south korean won	01/07/2025	0.0028 0.0000	0.0028 0.0000
CRC	costa rica colon	01/07/2025	0.0074 0.0000	0.0075 0.0000
CUP	cuban peso	01/07/2025	0.1562 0.0000	0.1563 0.0000
KWD	kuwaiti dinar	01/07/2025	12.2644 -0.0096	12.3095 0.0058
LAK	lao kip	01/07/2025	0.0002 0.0000	0.0002 0.0000
LSL	lesotsky loti	01/07/2025	0.2116 0.0006	0.2136 0.0000
LRD	liberian dollar	01/07/2025	0.0187 0.0000	0.0187 0.0000
LBP	lebanese pound	01/07/2025	0.0000 0.0000	0.0000 0.0000
LYD	libyan dinar	01/07/2025	0.6951 0.0000	0.6978 0.0000
MUR	mauritius rupee	01/07/2025	0.0824 0.0002	0.0829 -0.0002
MGA	malagasy ariary	01/07/2025	0.0009 0.0000	0.0009 0.0000
MOP	makaosskaya patacas	01/07/2025	0.4630 0.0000	0.4640 0.0000
MKD	macedonian denar	01/07/2025	0.0714 -0.0003	0.0715 -0.0003
MWK	malawian kwacha	01/07/2025	0.0022 0.0000	0.0022 0.0000
MYR	malaysian ringgit	01/07/2025	0.8859 -0.0046	0.8942 -0.0045
MVR	maldivian rufiyaa	01/07/2025	0.2431 0.0000	0.2433 0.0000
MXN	mexican peso	01/07/2025	0.1998 0.0007	0.2004 -0.0006
MZN	mozambican metical	01/07/2025	0.0586 0.0000	0.0588 0.0000
MNT	mongolian tugrik	01/07/2025	0.0010 0.0000	0.0010 0.0000
MMK	myanmar kyat	01/07/2025	0.0010 0.0000	0.0010 0.0000
NAD	namibian dollar	01/07/2025	0.2115 0.0006	0.2138 0.0002
NPR	nepalese rupee	01/07/2025	0.0274 0.0000	0.0274 0.0000
NGN	nigerian naira	01/07/2025	0.0025 0.0000	0.0025 0.0000
NIO	nicaragua cordoba	01/07/2025	0.1023 0.0000	0.1026 0.0000
NZD	new zealand dollar	01/07/2025	2.2675 -0.0094	2.2917 -0.0054
XPF	pacific franc	01/07/2025	0.0369 0.0000	0.0371 -0.0001
AED	uae dirham	01/07/2025	1.0206 0.0000	1.0214 -0.0001
OMR	omani rial	01/07/2025	9.7324 0.0018	9.7492 -0.0018
PKR	pakistani rupee	01/07/2025	0.0131 -0.0001	0.0132 -0.0001
PAB	panama balboa	01/07/2025	3.7491 0.0000	3.7513 -0.0002
PGK	new guinean kina	01/07/2025	0.8904 -0.0191	0.8909 -0.0192
PYG	paraguayan guarani	01/07/2025	0.0005 0.0000	0.0005 0.0000
PEN	peruvian nuevo sol	01/07/2025	1.0515 -0.0016	1.0597 -0.0025
RWF	rwanda franc	01/07/2025	0.0026 0.0000	0.0026 0.0000
RON	romanian leu	01/07/2025	0.8690 0.0021	0.8743 -0.0004
SVC	salvadoran colon	01/07/2025	0.4285 0.0000	0.4287 0.0000
WST	samoa tala	01/07/2025	1.3917 -0.0005	1.3992 -0.0006
SZL	swaziland lilageni	01/07/2025	0.2115 0.0006	0.2138 0.0002
SHP	saint helena pound	01/07/2025	5.0838 -0.0506	5.1603 -0.0138
SCR	seychelles rupee	01/07/2025	0.2618 -0.0027	0.2620 -0.0027
RSD	serbian dinar	01/07/2025	0.0377 0.0001	0.0378 0.0000
SBD	solomon islands dollar	01/07/2025	0.4560 0.0000	0.4610 0.0000
SOS	somali shilling	01/07/2025	0.0065 0.0000	0.0066 0.0000
SDG	sudanese pound	01/07/2025	0.0084 0.0000	0.0084 0.0000
SRD	surinamese dollar	01/07/2025	0.1002 0.0000	0.1006 0.0000
TJS	tajik somoni	01/07/2025	0.3809 0.0006	0.3811 0.0006
THB	thai baht	01/07/2025	0.1151 0.0004	0.1161 0.0001
TWD	taiwan dollar	01/07/2025	0.1291 0.0013	0.1295 0.0012
TZS	tanzanian shilling	01/07/2025	0.0014 0.0000	0.0014 0.0000
TOP	tonga pa'ang	01/07/2025	1.6277 0.0037	1.6386 0.0037
TTD	trinidad and tobago dollar	01/07/2025	0.5574 0.0009	0.5578 0.0008
TND	tunisian dinar	01/07/2025	1.2875 -0.0004	1.2927 -0.0005
TMT	new manat	01/07/2025	1.0698 0.0000	1.0735 -0.0001
TRY	turkish lira	01/07/2025	0.0935 -0.0002	0.0948 0.0001
UGX	ugandan shilling	01/07/2025	0.0010 0.0000	0.0010 0.0000
UZS	uzbekistan sum	01/07/2025	0.0003 0.0000	0.0003 0.0000
UYU	uruguayan peso	01/07/2025	0.0947 0.0009	0.0949 0.0009
FJD	fijian dollar	01/07/2025	1.6954 0.0003	1.7008 -0.0011
PHP	philippine peso	01/07/2025	0.0664 0.0000	0.0667 -0.0001
FKP	falkland islands	01/07/2025	5.0838 -0.0506	5.1603 -0.0138
CLP	chilean peso	01/07/2025	0.0040 0.0000	0.0041 0.0000
LKR	sri lanka rupee	01/07/2025	0.0125 0.0000	0.0125 0.0000
ETB	ethiopian birr	01/07/2025	0.0267 0.0000	0.0277 0.0000
ZAR	south african rand	01/07/2025	0.2115 0.0006	0.2138 0.0002
SSP	south sudanese pound	01/07/2025	0.0008 0.0000	0.0008 0.0000
JMD	jamaican dollar	01/07/2025	0.0235 0.0000	0.0235 0.0000

Több pénznem Frissítve 01/07