MasterCard árfolyama a saudi arabian riyal
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 03/07/2025 |
3.7494
-0.0005
|
3.7514
0.0007
|
EUR | 03/07/2025 |
4.4014
0.0077
|
4.4225
-0.0078
|
RUB | 03/07/2025 |
0.0473
-0.0001
|
0.0481
0.0004
|
GBP | 03/07/2025 |
5.1108
0.0173
|
5.1338
0.0032
|
CHF | 03/07/2025 |
4.7067
0.0135
|
4.7384
-0.0117
|
PLN | 03/07/2025 |
1.0367
0.0041
|
1.0433
0.0011
|
JPY | 03/07/2025 |
0.0258
0.0000
|
0.0260
-0.0001
|
UAH | 03/07/2025 |
0.0898
0.0000
|
0.0899
0.0000
|
CAD | 03/07/2025 |
2.7539
0.0025
|
2.7675
0.0003
|
AUD | 03/07/2025 |
2.4536
0.0031
|
2.4692
-0.0029
|
GEL | 03/07/2025 |
1.3949
0.0012
|
1.3956
-0.0001
|
MDL | 03/07/2025 |
0.2222
-0.0009
|
0.2231
-0.0007
|
CNY | 03/07/2025 |
0.5231
0.0003
|
0.5238
0.0003
|
DKK | 03/07/2025 |
0.5898
0.0010
|
0.5927
-0.0011
|
NOK | 03/07/2025 |
0.3691
-0.0005
|
0.3751
-0.0001
|
SEK | 03/07/2025 |
0.3903
0.0004
|
0.3935
-0.0014
|
BYN | 03/07/2025 |
1.2642
-0.0002
|
1.2648
0.0002
|
CZK | 03/07/2025 |
0.1786
0.0006
|
0.1798
0.0000
|
ISK | 03/07/2025 |
0.0310
0.0002
|
0.0310
0.0002
|
ILS | 03/07/2025 |
1.1176
0.0094
|
1.1329
0.0062
|
KZT | 03/07/2025 |
0.0072
0.0000
|
0.0072
0.0000
|
HUF | 03/07/2025 |
0.0110
0.0001
|
0.0111
0.0000
|
SGD | 03/07/2025 |
2.9377
0.0056
|
2.9471
-0.0034
|
AZN | 03/07/2025 |
2.2055
-0.0003
|
2.2067
0.0004
|
ALL | 03/07/2025 |
0.0449
0.0002
|
0.0453
0.0000
|
DZD | 03/07/2025 |
0.0289
0.0001
|
0.0290
0.0001
|
XCD | 03/07/2025 |
1.3948
-0.0002
|
1.3955
0.0003
|
AOA | 03/07/2025 |
0.0041
0.0000
|
0.0041
0.0000
|
ARS | 03/07/2025 |
0.0030
0.0000
|
0.0032
0.0000
|
AMD | 03/07/2025 |
0.0098
0.0001
|
0.0098
0.0000
|
AWG | 03/07/2025 |
2.0946
-0.0003
|
2.0958
0.0004
|
AFN | 03/07/2025 |
0.0537
-0.0001
|
0.0538
0.0000
|
BSD | 03/07/2025 |
3.7494
-0.0005
|
3.7514
0.0007
|
BDT | 03/07/2025 |
0.0305
0.0000
|
0.0306
0.0000
|
BBD | 03/07/2025 |
1.8841
-0.0002
|
1.8851
0.0004
|
BHD | 03/07/2025 |
9.9443
-0.0013
|
9.9750
0.0019
|
BZD | 03/07/2025 |
1.8747
-0.0002
|
1.8757
0.0004
|
BMD | 03/07/2025 |
3.7494
-0.0005
|
3.7514
0.0007
|
XOF | 03/07/2025 |
0.0067
0.0000
|
0.0067
0.0000
|
BGN | 03/07/2025 |
2.2549
0.0081
|
2.2611
-0.0039
|
BOB | 03/07/2025 |
0.5466
-0.0001
|
0.5469
0.0001
|
BAM | 03/07/2025 |
2.2504
0.0039
|
2.2611
-0.0041
|
BWP | 03/07/2025 |
0.2825
0.0003
|
0.2834
0.0001
|
BRL | 03/07/2025 |
0.6898
0.0016
|
0.6945
0.0005
|
BND | 03/07/2025 |
2.9377
0.0056
|
2.9471
-0.0034
|
BIF | 03/07/2025 |
0.0013
0.0000
|
0.0013
0.0000
|
VUV | 03/07/2025 |
0.0319
0.0000
|
0.0321
0.0000
|
BTN | 03/07/2025 |
0.0439
0.0000
|
0.0439
0.0000
|
VND | 03/07/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
XAF | 03/07/2025 |
0.0067
0.0000
|
0.0067
0.0000
|
HTG | 03/07/2025 |
0.0285
0.0000
|
0.0285
0.0000
|
GYD | 03/07/2025 |
0.0179
0.0000
|
0.0180
0.0000
|
GMD | 03/07/2025 |
0.0522
-0.0001
|
0.0523
-0.0001
|
GHS | 03/07/2025 |
0.3605
0.0000
|
0.3642
0.0001
|
GTQ | 03/07/2025 |
0.4870
0.0000
|
0.4885
0.0000
|
GNF | 03/07/2025 |
0.0004
0.0000
|
0.0004
0.0000
|
GIP | 03/07/2025 |
5.1108
0.0173
|
5.1338
0.0032
|
HNL | 03/07/2025 |
0.1433
0.0000
|
0.1438
0.0000
|
HKD | 03/07/2025 |
0.4776
-0.0001
|
0.4782
0.0003
|
DJF | 03/07/2025 |
0.0211
0.0000
|
0.0211
0.0000
|
DOP | 03/07/2025 |
0.0628
-0.0001
|
0.0628
-0.0001
|
EGP | 03/07/2025 |
0.0759
0.0000
|
0.0761
0.0000
|
MAD | 03/07/2025 |
0.4171
0.0006
|
0.4179
0.0007
|
INR | 03/07/2025 |
0.0438
0.0000
|
0.0439
-0.0001
|
IDR | 03/07/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
JOD | 03/07/2025 |
5.2809
0.0001
|
5.2986
0.0002
|
IQD | 03/07/2025 |
0.0029
0.0000
|
0.0029
0.0000
|
YER | 03/07/2025 |
0.0150
0.0000
|
0.0150
0.0000
|
CVE | 03/07/2025 |
0.0399
0.0001
|
0.0401
-0.0001
|
KYD | 03/07/2025 |
4.4993
-0.0006
|
4.5017
0.0008
|
KHR | 03/07/2025 |
0.0009
0.0000
|
0.0009
0.0000
|
QAR | 03/07/2025 |
1.0301
-0.0001
|
1.0306
0.0002
|
KES | 03/07/2025 |
0.0290
0.0000
|
0.0291
0.0000
|
KGS | 03/07/2025 |
0.0429
0.0000
|
0.0429
0.0000
|
COP | 03/07/2025 |
0.0009
0.0000
|
0.0009
0.0000
|
KMF | 03/07/2025 |
0.0089
0.0000
|
0.0090
0.0000
|
CDF | 03/07/2025 |
0.0013
0.0000
|
0.0013
0.0000
|
KRW | 03/07/2025 |
0.0028
0.0000
|
0.0028
0.0000
|
CRC | 03/07/2025 |
0.0074
0.0000
|
0.0075
0.0000
|
CUP | 03/07/2025 |
0.1562
0.0000
|
0.1563
0.0000
|
KWD | 03/07/2025 |
12.2702
0.0032
|
12.3001
0.0039
|
LAK | 03/07/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
LSL | 03/07/2025 |
0.2126
0.0001
|
0.2147
0.0001
|
LRD | 03/07/2025 |
0.0187
0.0000
|
0.0187
0.0000
|
LBP | 03/07/2025 |
0.0000
0.0000
|
0.0000
0.0000
|
LYD | 03/07/2025 |
0.6950
0.0061
|
0.6976
0.0064
|
MUR | 03/07/2025 |
0.0825
0.0001
|
0.0833
0.0000
|
MGA | 03/07/2025 |
0.0008
0.0000
|
0.0008
0.0000
|
MOP | 03/07/2025 |
0.4630
-0.0001
|
0.4641
0.0001
|
MKD | 03/07/2025 |
0.0715
-0.0001
|
0.0716
-0.0001
|
MWK | 03/07/2025 |
0.0022
0.0000
|
0.0022
0.0000
|
MYR | 03/07/2025 |
0.8845
-0.0024
|
0.8904
0.0000
|
MVR | 03/07/2025 |
0.2432
0.0000
|
0.2433
0.0000
|
MXN | 03/07/2025 |
0.2009
0.0009
|
0.2015
0.0004
|
MZN | 03/07/2025 |
0.0586
0.0000
|
0.0588
0.0000
|
MNT | 03/07/2025 |
0.0010
0.0000
|
0.0010
0.0000
|
MMK | 03/07/2025 |
0.0010
0.0000
|
0.0010
0.0000
|
NAD | 03/07/2025 |
0.2124
0.0000
|
0.2147
0.0001
|
NPR | 03/07/2025 |
0.0274
0.0000
|
0.0274
0.0000
|
NGN | 03/07/2025 |
0.0025
0.0000
|
0.0025
0.0000
|
NIO | 03/07/2025 |
0.1024
0.0002
|
0.1025
-0.0002
|
NZD | 03/07/2025 |
2.2676
0.0076
|
2.2824
-0.0037
|
XPF | 03/07/2025 |
0.0369
0.0001
|
0.0371
-0.0001
|
AED | 03/07/2025 |
1.0206
-0.0002
|
1.0215
0.0001
|
OMR | 03/07/2025 |
9.7332
0.0002
|
9.7495
0.0003
|
PKR | 03/07/2025 |
0.0132
0.0000
|
0.0132
0.0000
|
PAB | 03/07/2025 |
3.7494
-0.0005
|
3.7514
0.0007
|
PGK | 03/07/2025 |
0.9089
-0.0001
|
0.9093
0.0002
|
PYG | 03/07/2025 |
0.0005
0.0000
|
0.0005
0.0000
|
PEN | 03/07/2025 |
1.0562
0.0038
|
1.0618
0.0020
|
RWF | 03/07/2025 |
0.0026
0.0000
|
0.0026
0.0000
|
RON | 03/07/2025 |
0.8695
0.0017
|
0.8749
-0.0008
|
SVC | 03/07/2025 |
0.4285
-0.0001
|
0.4287
0.0001
|
WST | 03/07/2025 |
1.3897
-0.0027
|
1.3971
-0.0023
|
SZL | 03/07/2025 |
0.2124
0.0001
|
0.2147
0.0001
|
SHP | 03/07/2025 |
5.1108
0.0173
|
5.1338
0.0032
|
SCR | 03/07/2025 |
0.2633
0.0068
|
0.2634
0.0069
|
RSD | 03/07/2025 |
0.0377
0.0001
|
0.0378
0.0001
|
SBD | 03/07/2025 |
0.4560
-0.0001
|
0.4610
0.0001
|
SOS | 03/07/2025 |
0.0066
0.0000
|
0.0066
0.0000
|
SDG | 03/07/2025 |
0.0084
0.0000
|
0.0084
0.0000
|
SRD | 03/07/2025 |
0.1006
-0.0001
|
0.1009
-0.0001
|
TJS | 03/07/2025 |
0.3852
0.0016
|
0.3854
0.0017
|
THB | 03/07/2025 |
0.1152
0.0000
|
0.1163
0.0000
|
TWD | 03/07/2025 |
0.1295
-0.0001
|
0.1299
-0.0001
|
TZS | 03/07/2025 |
0.0014
0.0000
|
0.0014
0.0000
|
TOP | 03/07/2025 |
1.6220
-0.0027
|
1.6315
-0.0034
|
TTD | 03/07/2025 |
0.5571
0.0006
|
0.5574
0.0008
|
TND | 03/07/2025 |
1.2871
-0.0019
|
1.2922
-0.0015
|
TMT | 03/07/2025 |
1.0699
-0.0002
|
1.0735
0.0002
|
TRY | 03/07/2025 |
0.0936
0.0001
|
0.0948
0.0000
|
UGX | 03/07/2025 |
0.0010
0.0000
|
0.0010
0.0000
|
UZS | 03/07/2025 |
0.0003
0.0000
|
0.0003
0.0000
|
UYU | 03/07/2025 |
0.0934
0.0000
|
0.0935
-0.0002
|
FJD | 03/07/2025 |
1.6924
-0.0017
|
1.6987
-0.0012
|
PHP | 03/07/2025 |
0.0662
-0.0002
|
0.0668
0.0000
|
FKP | 03/07/2025 |
5.1108
0.0173
|
5.1338
0.0032
|
CLP | 03/07/2025 |
0.0040
0.0000
|
0.0040
0.0000
|
LKR | 03/07/2025 |
0.0125
0.0000
|
0.0125
0.0000
|
ETB | 03/07/2025 |
0.0265
0.0000
|
0.0275
0.0000
|
ZAR | 03/07/2025 |
0.2124
0.0000
|
0.2147
0.0001
|
SSP | 03/07/2025 |
0.0008
0.0000
|
0.0008
0.0000
|
JMD | 03/07/2025 |
0.0235
0.0000
|
0.0235
0.0000
|
Több pénznem
Frissítve