MasterCard árfolyama a solomon islands dollar
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 11/11/2024 |
8.0645
0.0000
|
8.1495
0.0000
|
EUR | 11/11/2024 |
8.5444
-0.0266
|
8.6914
-0.0530
|
RUB | 11/11/2024 |
0.0823
0.0004
|
0.0851
0.0004
|
GBP | 11/11/2024 |
10.2653
-0.1000
|
10.4941
-0.0432
|
CHF | 11/11/2024 |
9.1300
-0.0228
|
9.2661
-0.0477
|
PLN | 11/11/2024 |
1.9596
-0.0083
|
1.9947
-0.0287
|
JPY | 11/11/2024 |
0.0521
-0.0003
|
0.0531
-0.0003
|
UAH | 11/11/2024 |
0.1949
-0.0004
|
0.1970
-0.0004
|
CAD | 11/11/2024 |
5.7723
-0.0070
|
5.8579
-0.0084
|
AUD | 11/11/2024 |
5.2573
-0.0363
|
5.3656
-0.0179
|
GEL | 11/11/2024 |
2.9651
-0.0251
|
3.0048
-0.0192
|
MDL | 11/11/2024 |
0.4499
-0.0013
|
0.4560
-0.0012
|
CNY | 11/11/2024 |
1.1136
-0.0040
|
1.1284
-0.0016
|
DKK | 11/11/2024 |
1.1455
-0.0037
|
1.1651
-0.0074
|
NOK | 11/11/2024 |
0.7262
0.0004
|
0.7405
-0.0044
|
SEK | 11/11/2024 |
0.7373
-0.0024
|
0.7529
-0.0014
|
BYN | 11/11/2024 |
2.4086
-0.0054
|
2.4340
-0.0055
|
CZK | 11/11/2024 |
0.3363
-0.0016
|
0.3437
-0.0030
|
ISK | 11/11/2024 |
0.0579
0.0000
|
0.0585
0.0000
|
ILS | 11/11/2024 |
2.1382
-0.0024
|
2.1882
-0.0078
|
KZT | 11/11/2024 |
0.0162
0.0000
|
0.0165
0.0000
|
HUF | 11/11/2024 |
0.0208
-0.0001
|
0.0212
-0.0003
|
SGD | 11/11/2024 |
6.0178
-0.0212
|
6.1159
-0.0342
|
AZN | 11/11/2024 |
4.7438
0.0000
|
4.7938
0.0000
|
ALL | 11/11/2024 |
0.0869
0.0003
|
0.0887
-0.0006
|
DZD | 11/11/2024 |
0.0603
0.0002
|
0.0612
0.0002
|
XCD | 11/11/2024 |
3.0000
0.0000
|
3.0316
0.0000
|
AOA | 11/11/2024 |
0.0087
-0.0001
|
0.0088
-0.0001
|
ARS | 11/11/2024 |
0.0076
0.0000
|
0.0082
0.0000
|
AMD | 11/11/2024 |
0.0210
0.0002
|
0.0212
0.0001
|
AWG | 11/11/2024 |
4.5053
0.0000
|
4.5528
0.0000
|
AFN | 11/11/2024 |
0.1189
0.0000
|
0.1202
0.0000
|
BSD | 11/11/2024 |
8.0645
0.0000
|
8.1495
0.0000
|
BDT | 11/11/2024 |
0.0672
0.0000
|
0.0685
0.0000
|
BBD | 11/11/2024 |
4.0525
0.0000
|
4.0952
0.0000
|
BHD | 11/11/2024 |
21.3890
0.0000
|
21.6696
0.0000
|
BZD | 11/11/2024 |
4.0323
0.0000
|
4.0747
0.0000
|
BMD | 11/11/2024 |
8.0645
0.0000
|
8.1495
0.0000
|
XOF | 11/11/2024 |
0.0130
0.0000
|
0.0133
-0.0001
|
BGN | 11/11/2024 |
4.3687
-0.0136
|
4.4439
-0.0248
|
BOB | 11/11/2024 |
1.1756
0.0000
|
1.1880
0.0000
|
BAM | 11/11/2024 |
4.3687
-0.0136
|
4.4439
-0.0271
|
BWP | 11/11/2024 |
0.5928
-0.0044
|
0.6006
-0.0045
|
BRL | 11/11/2024 |
1.3916
0.0053
|
1.4174
0.0050
|
BND | 11/11/2024 |
6.0178
-0.0212
|
6.1159
-0.0342
|
BIF | 11/11/2024 |
0.0027
0.0000
|
0.0028
0.0000
|
VUV | 11/11/2024 |
0.0674
0.0000
|
0.0684
0.0000
|
BTN | 11/11/2024 |
0.0955
0.0000
|
0.0966
0.0000
|
VND | 11/11/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
XAF | 11/11/2024 |
0.0130
0.0000
|
0.0133
-0.0001
|
HTG | 11/11/2024 |
0.0611
0.0000
|
0.0617
0.0000
|
GYD | 11/11/2024 |
0.0385
0.0001
|
0.0390
-0.0001
|
GMD | 11/11/2024 |
0.1176
0.0009
|
0.1189
0.0009
|
GHS | 11/11/2024 |
0.4932
0.0015
|
0.5015
0.0015
|
GTQ | 11/11/2024 |
1.0419
-0.0001
|
1.0563
0.0001
|
GNF | 11/11/2024 |
0.0009
0.0000
|
0.0010
0.0000
|
GIP | 11/11/2024 |
10.2653
-0.1000
|
10.4941
-0.0432
|
HNL | 11/11/2024 |
0.3189
-0.0001
|
0.3233
-0.0001
|
HKD | 11/11/2024 |
1.0366
-0.0004
|
1.0483
-0.0003
|
DJF | 11/11/2024 |
0.0454
0.0000
|
0.0459
0.0000
|
DOP | 11/11/2024 |
0.1346
0.0003
|
0.1361
0.0004
|
EGP | 11/11/2024 |
0.1636
-0.0001
|
0.1658
0.0000
|
MAD | 11/11/2024 |
0.8120
0.0000
|
0.8210
-0.0001
|
INR | 11/11/2024 |
0.0955
0.0000
|
0.0966
0.0000
|
IDR | 11/11/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
JOD | 11/11/2024 |
11.3586
0.0000
|
11.5105
0.0000
|
IQD | 11/11/2024 |
0.0062
0.0000
|
0.0062
0.0000
|
YER | 11/11/2024 |
0.0323
0.0000
|
0.0326
0.0000
|
CVE | 11/11/2024 |
0.0775
-0.0002
|
0.0788
-0.0005
|
KYD | 11/11/2024 |
9.6774
0.0000
|
9.7794
0.0000
|
KHR | 11/11/2024 |
0.0020
0.0000
|
0.0020
0.0000
|
QAR | 11/11/2024 |
2.2155
0.0000
|
2.2389
0.0000
|
KES | 11/11/2024 |
0.0623
0.0000
|
0.0634
0.0000
|
KGS | 11/11/2024 |
0.0936
0.0000
|
0.0945
0.0000
|
COP | 11/11/2024 |
0.0019
0.0000
|
0.0019
0.0000
|
KMF | 11/11/2024 |
0.0174
0.0000
|
0.0176
-0.0001
|
CDF | 11/11/2024 |
0.0028
0.0000
|
0.0029
0.0000
|
KRW | 11/11/2024 |
0.0058
0.0000
|
0.0058
0.0000
|
CRC | 11/11/2024 |
0.0157
0.0000
|
0.0161
0.0000
|
CUP | 11/11/2024 |
0.3360
0.0000
|
0.3396
0.0000
|
KWD | 11/11/2024 |
26.1920
-0.0230
|
26.5369
-0.0286
|
ANG | 11/11/2024 |
4.5053
0.0000
|
4.5528
0.0000
|
LAK | 11/11/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
LSL | 11/11/2024 |
0.4435
-0.0051
|
0.4555
-0.0082
|
LRD | 11/11/2024 |
0.0427
0.0000
|
0.0433
0.0000
|
LBP | 11/11/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
LYD | 11/11/2024 |
1.6558
-0.0061
|
1.6779
-0.0065
|
MUR | 11/11/2024 |
0.1707
-0.0012
|
0.1732
-0.0017
|
MGA | 11/11/2024 |
0.0017
0.0000
|
0.0017
0.0000
|
MOP | 11/11/2024 |
1.0053
-0.0004
|
1.0174
-0.0004
|
MKD | 11/11/2024 |
0.1392
-0.0004
|
0.1407
-0.0004
|
MWK | 11/11/2024 |
0.0046
0.0000
|
0.0047
0.0000
|
MYR | 11/11/2024 |
1.8139
-0.0127
|
1.8501
-0.0106
|
MVR | 11/11/2024 |
0.5230
0.0000
|
0.5299
-0.0007
|
MXN | 11/11/2024 |
0.3943
-0.0062
|
0.4008
-0.0040
|
MZN | 11/11/2024 |
0.1260
0.0000
|
0.1277
0.0000
|
MNT | 11/11/2024 |
0.0024
0.0000
|
0.0024
0.0000
|
MMK | 11/11/2024 |
0.0023
0.0000
|
0.0023
0.0000
|
NAD | 11/11/2024 |
0.4433
-0.0053
|
0.4555
-0.0082
|
NPR | 11/11/2024 |
0.0597
0.0000
|
0.0604
0.0000
|
NGN | 11/11/2024 |
0.0048
0.0000
|
0.0049
0.0000
|
NIO | 11/11/2024 |
0.2203
0.0000
|
0.2227
0.0000
|
NZD | 11/11/2024 |
4.7694
-0.0234
|
4.8685
-0.0269
|
XPF | 11/11/2024 |
0.0716
-0.0002
|
0.0728
-0.0004
|
AED | 11/11/2024 |
2.1953
0.0000
|
2.2192
0.0000
|
OMR | 11/11/2024 |
20.9332
0.0000
|
21.1807
-0.0006
|
PKR | 11/11/2024 |
0.0290
0.0000
|
0.0293
0.0000
|
PAB | 11/11/2024 |
8.0645
0.0000
|
8.1495
0.0000
|
PGK | 11/11/2024 |
2.0387
-0.0008
|
2.0602
-0.0008
|
PYG | 11/11/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
PEN | 11/11/2024 |
2.1284
-0.0051
|
2.1582
-0.0069
|
RWF | 11/11/2024 |
0.0058
-0.0001
|
0.0060
0.0000
|
RON | 11/11/2024 |
1.7161
-0.0057
|
1.7480
-0.0105
|
SVC | 11/11/2024 |
0.9217
0.0000
|
0.9314
0.0000
|
WST | 11/11/2024 |
2.9672
-0.0022
|
3.0129
-0.0022
|
SAR | 11/11/2024 |
2.1452
-0.0007
|
2.1702
-0.0007
|
SZL | 11/11/2024 |
0.4435
-0.0052
|
0.4555
-0.0082
|
SHP | 11/11/2024 |
10.2653
-0.1000
|
10.4941
-0.0432
|
SCR | 11/11/2024 |
0.5494
-0.0037
|
0.5552
-0.0037
|
RSD | 11/11/2024 |
0.0730
-0.0003
|
0.0739
-0.0004
|
SOS | 11/11/2024 |
0.0141
0.0000
|
0.0143
0.0000
|
SDG | 11/11/2024 |
0.0180
0.0000
|
0.0183
0.0000
|
SRD | 11/11/2024 |
0.2285
-0.0005
|
0.2317
-0.0005
|
TJS | 11/11/2024 |
0.7568
-0.0001
|
0.7648
-0.0001
|
THB | 11/11/2024 |
0.2311
-0.0019
|
0.2368
-0.0016
|
TWD | 11/11/2024 |
0.2481
-0.0004
|
0.2514
-0.0004
|
TZS | 11/11/2024 |
0.0030
0.0000
|
0.0031
0.0000
|
TOP | 11/11/2024 |
3.4989
-0.0161
|
3.5573
-0.0163
|
TTD | 11/11/2024 |
1.1903
0.0000
|
1.2028
0.0000
|
TND | 11/11/2024 |
2.5626
-0.0106
|
2.5987
-0.0108
|
TMT | 11/11/2024 |
2.3011
0.0000
|
2.3320
0.0000
|
TRY | 11/11/2024 |
0.2332
0.0000
|
0.2392
0.0005
|
UGX | 11/11/2024 |
0.0022
0.0000
|
0.0022
0.0000
|
UZS | 11/11/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
UYU | 11/11/2024 |
0.1912
0.0000
|
0.1933
0.0000
|
FJD | 11/11/2024 |
3.6095
-0.0156
|
3.6593
-0.0136
|
PHP | 11/11/2024 |
0.1370
-0.0002
|
0.1392
-0.0005
|
FKP | 11/11/2024 |
10.2653
-0.1000
|
10.4941
-0.0432
|
CLP | 11/11/2024 |
0.0082
0.0000
|
0.0083
-0.0001
|
LKR | 11/11/2024 |
0.0276
0.0000
|
0.0279
0.0000
|
ETB | 11/11/2024 |
0.0640
0.0000
|
0.0673
0.0000
|
ZAR | 11/11/2024 |
0.4433
-0.0053
|
0.4555
-0.0082
|
SSP | 11/11/2024 |
0.0025
0.0000
|
0.0025
0.0000
|
JMD | 11/11/2024 |
0.0510
0.0002
|
0.0516
0.0002
|
Több pénznem
Frissítve