MasterCard árfolyama a solomon islands dollar
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 08/07/2025 |
8.0064
-0.0064
|
8.0539
-0.0065
|
EUR | 08/07/2025 |
9.3587
-0.0019
|
9.4481
-0.0358
|
RUB | 08/07/2025 |
0.1022
0.0004
|
0.1033
0.0001
|
GBP | 08/07/2025 |
10.8567
0.0209
|
10.9719
-0.0306
|
CHF | 08/07/2025 |
10.0293
0.0108
|
10.1486
0.0135
|
PLN | 08/07/2025 |
2.2040
0.0051
|
2.2282
-0.0085
|
JPY | 08/07/2025 |
0.0544
-0.0001
|
0.0551
-0.0002
|
UAH | 08/07/2025 |
0.1917
0.0002
|
0.1928
0.0002
|
CAD | 08/07/2025 |
5.8390
-0.0128
|
5.8969
-0.0147
|
AUD | 08/07/2025 |
5.2106
0.0151
|
5.2761
-0.0107
|
GEL | 08/07/2025 |
2.9797
-0.0024
|
2.9974
-0.0024
|
MDL | 08/07/2025 |
0.4751
0.0002
|
0.4792
0.0002
|
CNY | 08/07/2025 |
1.1145
-0.0022
|
1.1223
-0.0015
|
DKK | 08/07/2025 |
1.2543
-0.0002
|
1.2665
-0.0047
|
NOK | 08/07/2025 |
0.7863
-0.0009
|
0.7999
-0.0038
|
SEK | 08/07/2025 |
0.8372
0.0001
|
0.8474
-0.0030
|
BYN | 08/07/2025 |
2.7118
0.0020
|
2.7279
0.0020
|
CZK | 08/07/2025 |
0.3794
0.0003
|
0.3841
-0.0015
|
ISK | 08/07/2025 |
0.0658
-0.0002
|
0.0662
-0.0002
|
ILS | 08/07/2025 |
2.3789
0.0017
|
2.4287
0.0106
|
KZT | 08/07/2025 |
0.0154
0.0000
|
0.0155
0.0000
|
HUF | 08/07/2025 |
0.0234
0.0000
|
0.0236
-0.0001
|
SGD | 08/07/2025 |
6.2418
-0.0069
|
6.2985
-0.0184
|
AZN | 08/07/2025 |
4.7096
-0.0038
|
4.7376
-0.0038
|
ALL | 08/07/2025 |
0.0953
-0.0002
|
0.0970
0.0002
|
DZD | 08/07/2025 |
0.0616
-0.0001
|
0.0621
-0.0001
|
XCD | 08/07/2025 |
2.9784
-0.0024
|
2.9960
-0.0024
|
AOA | 08/07/2025 |
0.0087
0.0000
|
0.0088
0.0000
|
ARS | 08/07/2025 |
0.0064
0.0000
|
0.0068
0.0001
|
AMD | 08/07/2025 |
0.0209
0.0000
|
0.0211
0.0000
|
AWG | 08/07/2025 |
4.4729
-0.0036
|
4.4994
-0.0036
|
AFN | 08/07/2025 |
0.1158
-0.0009
|
0.1168
-0.0006
|
BSD | 08/07/2025 |
8.0064
-0.0064
|
8.0539
-0.0065
|
BDT | 08/07/2025 |
0.0654
0.0000
|
0.0663
0.0000
|
BBD | 08/07/2025 |
4.0233
-0.0032
|
4.0472
-0.0033
|
BHD | 08/07/2025 |
21.2349
-0.0170
|
21.4155
-0.0173
|
BZD | 08/07/2025 |
4.0032
-0.0032
|
4.0270
-0.0032
|
BMD | 08/07/2025 |
8.0064
-0.0064
|
8.0539
-0.0065
|
XOF | 08/07/2025 |
0.0143
0.0000
|
0.0144
-0.0001
|
BGN | 08/07/2025 |
4.7850
-0.0013
|
4.8307
-0.0183
|
BOB | 08/07/2025 |
1.1671
-0.0009
|
1.1740
-0.0009
|
BAM | 08/07/2025 |
4.7850
-0.0010
|
4.8307
-0.0183
|
BWP | 08/07/2025 |
0.5984
-0.0009
|
0.6037
-0.0009
|
BRL | 08/07/2025 |
1.4614
0.0025
|
1.4819
0.0023
|
BND | 08/07/2025 |
6.2418
-0.0069
|
6.2985
-0.0184
|
BIF | 08/07/2025 |
0.0027
0.0000
|
0.0027
0.0000
|
VUV | 08/07/2025 |
0.0681
-0.0001
|
0.0688
-0.0001
|
BTN | 08/07/2025 |
0.0934
-0.0001
|
0.0941
0.0000
|
VND | 08/07/2025 |
0.0003
0.0000
|
0.0003
0.0000
|
XAF | 08/07/2025 |
0.0143
0.0000
|
0.0144
0.0000
|
HTG | 08/07/2025 |
0.0609
0.0001
|
0.0613
0.0001
|
GYD | 08/07/2025 |
0.0382
0.0000
|
0.0385
0.0000
|
GMD | 08/07/2025 |
0.1121
0.0002
|
0.1128
0.0002
|
GHS | 08/07/2025 |
0.7662
-0.0006
|
0.7782
0.0031
|
GTQ | 08/07/2025 |
1.0406
-0.0005
|
1.0501
-0.0001
|
GNF | 08/07/2025 |
0.0009
0.0000
|
0.0009
0.0000
|
GIP | 08/07/2025 |
10.8567
0.0209
|
10.9719
-0.0306
|
HNL | 08/07/2025 |
0.3057
-0.0003
|
0.3085
-0.0002
|
HKD | 08/07/2025 |
1.0199
-0.0008
|
1.0261
-0.0009
|
DJF | 08/07/2025 |
0.0450
-0.0001
|
0.0454
0.0000
|
DOP | 08/07/2025 |
0.1336
-0.0006
|
0.1345
-0.0006
|
EGP | 08/07/2025 |
0.1611
0.0001
|
0.1626
0.0001
|
MAD | 08/07/2025 |
0.8888
-0.0005
|
0.8951
0.0000
|
INR | 08/07/2025 |
0.0933
0.0000
|
0.0941
0.0000
|
IDR | 08/07/2025 |
0.0005
0.0000
|
0.0005
0.0000
|
JOD | 08/07/2025 |
11.2745
-0.0102
|
11.3778
-0.0080
|
IQD | 08/07/2025 |
0.0061
0.0000
|
0.0061
0.0000
|
YER | 08/07/2025 |
0.0320
0.0000
|
0.0322
0.0000
|
CVE | 08/07/2025 |
0.0849
0.0000
|
0.0857
-0.0003
|
KYD | 08/07/2025 |
9.6077
-0.0077
|
9.6647
-0.0078
|
KHR | 08/07/2025 |
0.0020
0.0000
|
0.0020
0.0000
|
QAR | 08/07/2025 |
2.1996
-0.0018
|
2.2126
-0.0018
|
KES | 08/07/2025 |
0.0619
0.0000
|
0.0624
-0.0001
|
KGS | 08/07/2025 |
0.0916
-0.0001
|
0.0921
-0.0001
|
COP | 08/07/2025 |
0.0020
0.0000
|
0.0020
0.0000
|
KMF | 08/07/2025 |
0.0190
0.0000
|
0.0192
0.0000
|
CDF | 08/07/2025 |
0.0027
0.0000
|
0.0028
0.0000
|
KRW | 08/07/2025 |
0.0058
0.0000
|
0.0059
0.0000
|
CRC | 08/07/2025 |
0.0158
0.0000
|
0.0161
0.0000
|
CUP | 08/07/2025 |
0.3336
-0.0003
|
0.3356
-0.0003
|
KWD | 08/07/2025 |
26.1853
-0.0038
|
26.4063
-0.0057
|
LAK | 08/07/2025 |
0.0004
0.0000
|
0.0004
0.0000
|
LSL | 08/07/2025 |
0.4480
-0.0001
|
0.4538
-0.0013
|
LRD | 08/07/2025 |
0.0399
0.0000
|
0.0402
0.0000
|
LBP | 08/07/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
LYD | 08/07/2025 |
1.4833
0.0020
|
1.4963
0.0023
|
MUR | 08/07/2025 |
0.1757
0.0007
|
0.1789
0.0017
|
MGA | 08/07/2025 |
0.0018
0.0000
|
0.0018
0.0000
|
MOP | 08/07/2025 |
0.9887
-0.0008
|
0.9963
-0.0008
|
MKD | 08/07/2025 |
0.1519
-0.0004
|
0.1528
-0.0004
|
MWK | 08/07/2025 |
0.0046
0.0000
|
0.0047
0.0000
|
MYR | 08/07/2025 |
1.8803
-0.0050
|
1.8973
-0.0083
|
MVR | 08/07/2025 |
0.5192
-0.0004
|
0.5223
-0.0004
|
MXN | 08/07/2025 |
0.4278
-0.0014
|
0.4341
0.0010
|
MZN | 08/07/2025 |
0.1251
-0.0001
|
0.1262
-0.0001
|
MNT | 08/07/2025 |
0.0022
0.0000
|
0.0022
0.0000
|
MMK | 08/07/2025 |
0.0022
0.0000
|
0.0022
0.0000
|
NAD | 08/07/2025 |
0.4478
-0.0003
|
0.4538
-0.0013
|
NPR | 08/07/2025 |
0.0583
0.0000
|
0.0588
0.0000
|
NGN | 08/07/2025 |
0.0052
0.0000
|
0.0053
0.0000
|
NIO | 08/07/2025 |
0.2185
-0.0001
|
0.2203
-0.0002
|
NZD | 08/07/2025 |
4.7822
-0.0078
|
4.8452
-0.0192
|
XPF | 08/07/2025 |
0.0784
0.0000
|
0.0792
-0.0003
|
AED | 08/07/2025 |
2.1794
-0.0017
|
2.1931
-0.0018
|
OMR | 08/07/2025 |
20.7824
-0.0167
|
20.9340
-0.0169
|
PKR | 08/07/2025 |
0.0282
0.0000
|
0.0284
0.0000
|
PAB | 08/07/2025 |
8.0064
-0.0064
|
8.0539
-0.0065
|
PGK | 08/07/2025 |
1.9392
-0.0024
|
1.9507
-0.0024
|
PYG | 08/07/2025 |
0.0010
0.0000
|
0.0010
0.0000
|
PEN | 08/07/2025 |
2.2452
-0.0005
|
2.2751
0.0071
|
RWF | 08/07/2025 |
0.0056
0.0000
|
0.0056
0.0000
|
RON | 08/07/2025 |
1.8414
-0.0016
|
1.8632
-0.0101
|
SVC | 08/07/2025 |
0.9150
-0.0007
|
0.9205
-0.0007
|
WST | 08/07/2025 |
2.9539
0.0002
|
2.9857
0.0002
|
SAR | 08/07/2025 |
2.1341
-0.0018
|
2.1479
-0.0017
|
SZL | 08/07/2025 |
0.4478
-0.0003
|
0.4538
-0.0013
|
SHP | 08/07/2025 |
10.8567
0.0209
|
10.9719
-0.0306
|
SCR | 08/07/2025 |
0.5535
-0.0024
|
0.5567
-0.0024
|
RSD | 08/07/2025 |
0.0799
-0.0001
|
0.0807
0.0000
|
SOS | 08/07/2025 |
0.0140
0.0000
|
0.0141
0.0000
|
SDG | 08/07/2025 |
0.0179
0.0000
|
0.0181
0.0000
|
SRD | 08/07/2025 |
0.2146
0.0006
|
0.2165
0.0005
|
TJS | 08/07/2025 |
0.8289
-0.0012
|
0.8338
-0.0012
|
THB | 08/07/2025 |
0.2442
-0.0010
|
0.2479
-0.0009
|
TWD | 08/07/2025 |
0.2739
-0.0008
|
0.2761
-0.0010
|
TZS | 08/07/2025 |
0.0030
0.0000
|
0.0031
0.0000
|
TOP | 08/07/2025 |
3.4593
-0.0020
|
3.5010
-0.0020
|
TTD | 08/07/2025 |
1.1853
-0.0011
|
1.1923
-0.0011
|
TND | 08/07/2025 |
2.7382
-0.0097
|
2.7639
-0.0098
|
TMT | 08/07/2025 |
2.2846
-0.0021
|
2.3047
-0.0016
|
TRY | 08/07/2025 |
0.1987
-0.0009
|
0.2023
-0.0004
|
UGX | 08/07/2025 |
0.0022
0.0000
|
0.0022
0.0000
|
UZS | 08/07/2025 |
0.0006
0.0000
|
0.0006
0.0000
|
UYU | 08/07/2025 |
0.1970
-0.0010
|
0.1983
-0.0010
|
FJD | 08/07/2025 |
3.5999
-0.0024
|
3.6321
-0.0018
|
PHP | 08/07/2025 |
0.1412
-0.0001
|
0.1427
-0.0003
|
FKP | 08/07/2025 |
10.8567
0.0209
|
10.9719
-0.0306
|
CLP | 08/07/2025 |
0.0084
0.0000
|
0.0086
0.0000
|
LKR | 08/07/2025 |
0.0266
0.0000
|
0.0268
0.0000
|
ETB | 08/07/2025 |
0.0569
0.0001
|
0.0593
0.0001
|
ZAR | 08/07/2025 |
0.4478
-0.0003
|
0.4538
-0.0013
|
SSP | 08/07/2025 |
0.0018
0.0000
|
0.0018
0.0000
|
JMD | 08/07/2025 |
0.0500
-0.0001
|
0.0504
-0.0001
|
Több pénznem
Frissítve