MasterCard árfolyama a somali shilling

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	15/12/2025	569.8006 0.0000	571.1022 -0.3263
EUR	euro	15/12/2025	668.0342 0.2849	672.1873 -0.0412
RUB	russian ruble	15/12/2025	7.1422 0.0245	7.2250 0.0099
GBP	british pound	15/12/2025	760.8547 0.7977	765.5625 -2.0375
CHF	swiss franc	15/12/2025	714.3932 -0.7179	719.6345 -1.6855
PLN	polish zloty	15/12/2025	157.9840 0.0615	159.3701 0.1981
JPY	japanese yen	15/12/2025	3.6523 0.0033	3.6890 0.0036
UAH	ukrainian hryvnia	15/12/2025	13.4880 -0.0165	13.5188 -0.0242
CAD	canadian dollar	15/12/2025	413.4382 0.4496	415.4677 -0.0866
AUD	australian dollar	15/12/2025	377.9487 0.0570	380.2970 -1.4173
GEL	georgian lari	15/12/2025	213.7288 0.1601	214.2170 -0.1224
MDL	moldovan leu	14/12/2025	33.8593 0.1521	34.0520 0.1605
CNY	chinese yuan	14/12/2025	80.8547 0.2877	81.0440 0.2148
DKK	danish krone	14/12/2025	89.4462 0.8330	89.9800 0.6692
NOK	norwegian krone	14/12/2025	55.7772 -0.3048	56.8190 0.0761
SEK	swedish krona	14/12/2025	61.1989 0.7972	61.7830 0.8367
BYN	new belarusian ruble	14/12/2025	194.2325 -2.9373	194.6762 -3.0570
CZK	czech koruna	14/12/2025	27.4895 0.2564	27.6802 0.1242
ISK	iceland krona	14/12/2025	4.5185 0.0553	4.5288 0.0528
ILS	israeli shekel	14/12/2025	176.4251 0.8752	178.6705 -0.0627
KZT	kazakhstan tenge	14/12/2025	1.1043 -0.0091	1.1091 -0.0109
HUF	hungarian forint	14/12/2025	1.7299 0.0108	1.7493 -0.0004
SGD	singapore dollar	14/12/2025	440.7493 2.1715	443.4712 2.0432
AZN	azerbaijani manat	14/12/2025	335.1766 0.0000	335.9423 -0.1920
ALL	albanian lek	14/12/2025	6.9151 0.0775	6.9600 0.0337
DZD	algerian dinar	14/12/2025	4.3886 0.0131	4.4101 0.0101
XCD	east caribbean dollar	14/12/2025	211.9635 0.0000	212.4477 -0.1214
AOA	angolan kwanza	14/12/2025	0.6177 0.0006	0.6202 -0.0004
ARS	argentine peso	14/12/2025	0.3949 -0.0023	0.4129 -0.0002
AMD	armenian dram	14/12/2025	1.4946 -0.0023	1.5026 0.0009
AWG	aruban guilder	14/12/2025	318.3242 0.0000	319.0514 -0.1823
AFN	the afghanistan afghani	14/12/2025	8.6034 -0.0028	8.6436 -0.0101
BSD	bahamian dollar	14/12/2025	569.8006 0.0000	571.1022 -0.3263
BDT	bangladesh taka	14/12/2025	4.6439 0.0017	4.6802 -0.0135
BBD	barbadian dollar	14/12/2025	286.3322 0.0000	286.9863 -0.1640
BHD	bahraini dinar	14/12/2025	1 511.2479 0.0000	1 518.5665 -0.8678
BZD	belize dollar	14/12/2025	284.9003 0.0000	285.5511 -0.1632
BMD	bermudian dollar	14/12/2025	569.8006 0.0000	571.1022 -0.3263
XOF	cfa franc bceao	14/12/2025	1.0182 0.0091	1.0246 0.0074
BGN	bulgarian lev	14/12/2025	341.7299 2.4217	343.6836 2.6139
BOB	bolivian boliviano	14/12/2025	83.0615 0.0000	83.2513 -0.0476
BAM	convertible mark	14/12/2025	341.5607 3.1755	343.6648 2.5950
BWP	botswana pula	14/12/2025	40.2707 0.3915	40.5003 0.3791
BRL	brazilian real	14/12/2025	105.1407 0.9533	106.1428 0.0456
BND	brunei dollar	14/12/2025	440.7493 2.1715	443.4712 2.0432
BIF	burundi franc	14/12/2025	0.1926 0.0000	0.1936 0.0005
VUV	vanuatu vatu	07/12/2025	4.7618 0.0000	4.7750 0.0000
BTN	bhutanese ngultrum	07/12/2025	6.3242 0.0000	6.3398 0.0000
VND	vietnam dong	07/12/2025	0.0217 0.0000	0.0217 0.0000
XAF	cfa franc	07/12/2025	1.0091 0.0000	1.0166 0.0000
HTG	haitian gourde	07/12/2025	4.3328 0.0000	4.3427 0.0000
GYD	guyanese dollar	07/12/2025	2.7197 0.0000	2.7344 0.0000
GMD	gambian dalasi	07/12/2025	7.8387 0.0000	7.8567 0.0000
GHS	ghanaian cedi	07/12/2025	49.7641 0.0000	50.0525 0.0000
GTQ	guatemala quetzal	07/12/2025	74.2826 0.0000	74.6608 0.0000
GNF	guinea franc	07/12/2025	0.0655 0.0000	0.0657 0.0000
GIP	gibraltar pound	07/12/2025	757.9487 0.0000	762.4215 0.0000
HNL	honduras lempira	07/12/2025	21.6017 0.0000	21.7162 0.0000
HKD	hong kong dollar	07/12/2025	73.1858 0.0000	73.4169 0.0000
DJF	djibouti franc	07/12/2025	3.2063 0.0000	3.2176 0.0000
DOP	dominican peso	07/12/2025	8.8746 0.0000	8.8995 0.0000
EGP	egyptian pound	07/12/2025	11.9829 0.0000	12.0514 0.0000
MAD	moroccan dirham	07/12/2025	61.4342 0.0000	61.6408 0.0000
INR	indian rupee	07/12/2025	6.3123 0.0000	6.3444 0.0000
IDR	indonesian rupiah	07/12/2025	0.0342 0.0000	0.0343 0.0000
JOD	jordanian dinar	07/12/2025	802.6268 0.0000	806.5505 0.0000
IQD	iraqi dinar	07/12/2025	0.4348 0.0000	0.4358 0.0000
YER	yemen riyal	07/12/2025	2.2792 0.0000	2.2844 0.0000
CVE	cape verdsky escudos	07/12/2025	6.0023 0.0000	6.0463 0.0000
KYD	cayman islands dollar	07/12/2025	683.7607 0.0000	685.3227 0.0000
KHR	cambodian riel	07/12/2025	0.1419 0.0000	0.1428 0.0000
QAR	qatar rial	07/12/2025	156.5385 0.0000	156.8961 0.0000
KES	kenyan shilling	07/12/2025	4.4051 0.0000	4.4220 0.0000
KGS	kyrgyzstani som	07/12/2025	6.5157 0.0000	6.5306 0.0000
COP	colombian peso	07/12/2025	0.1487 0.0000	0.1491 0.0000
KMF	comorian franc	07/12/2025	1.3453 0.0000	1.3529 0.0000
CDF	congolese franc	07/12/2025	0.2484 0.0000	0.2496 0.0000
KRW	south korean won	07/12/2025	0.3886 0.0000	0.3895 0.0000
CRC	costa rica colon	07/12/2025	1.1407 0.0000	1.1690 0.0000
CUP	cuban peso	07/12/2025	23.7419 0.0000	23.7961 0.0000
KWD	kuwaiti dinar	07/12/2025	1 853.4929 0.0000	1 860.2684 0.0000
LAK	lao kip	07/12/2025	0.0262 0.0000	0.0263 0.0000
LSL	lesotsky loti	07/12/2025	33.4028 0.0000	33.7818 0.0000
LRD	liberian dollar	07/12/2025	3.2239 0.0000	3.2399 0.0000
LBP	lebanese pound	07/12/2025	0.0063 0.0000	0.0063 0.0000
LYD	libyan dinar	07/12/2025	104.6245 0.0000	105.1782 0.0000
MUR	mauritius rupee	07/12/2025	12.2268 0.0000	12.3210 0.0000
MGA	malagasy ariary	07/12/2025	0.1271 0.0000	0.1279 0.0000
MOP	makaosskaya patacas	07/12/2025	70.9943 0.0000	71.3432 0.0000
MKD	macedonian denar	07/12/2025	10.7744 0.0000	10.7990 0.0000
MWK	malawian kwacha	07/12/2025	0.3282 0.0000	0.3301 0.0000
MYR	malaysian ringgit	07/12/2025	137.6997 0.0000	139.1576 0.0000
MVR	maldivian rufiyaa	07/12/2025	36.9521 0.0000	37.0845 0.0000
MXN	mexican peso	07/12/2025	31.3316 0.0000	31.4489 0.0000
MZN	mozambican metical	07/12/2025	8.9037 0.0000	8.9492 0.0000
MNT	mongolian tugrik	07/12/2025	0.1607 0.0000	0.1611 0.0000
MMK	myanmar kyat	07/12/2025	0.1561 0.0000	0.1565 0.0000
NAD	namibian dollar	07/12/2025	33.3886 0.0000	33.7818 0.0000
NPR	nepalese rupee	07/12/2025	3.9453 0.0000	3.9652 0.0000
NGN	nigerian naira	07/12/2025	0.3915 0.0000	0.3923 0.0000
NIO	nicaragua cordoba	07/12/2025	15.5516 0.0000	15.6208 0.0000
NZD	new zealand dollar	07/12/2025	328.0342 0.0000	330.9537 0.0000
XPF	pacific franc	07/12/2025	5.5459 0.0000	5.5871 0.0000
AED	uae dirham	07/12/2025	155.1151 0.0000	155.5203 0.0000
OMR	omani rial	07/12/2025	1 479.8063 0.0000	1 483.5351 0.0000
PKR	pakistani rupee	07/12/2025	2.0142 0.0000	2.0240 0.0000
PAB	panama balboa	07/12/2025	569.8006 0.0000	571.1022 0.0000
PGK	new guinean kina	07/12/2025	134.4160 0.0000	134.7230 0.0000
PYG	paraguayan guarani	13/12/2025	0.0872 0.0040	0.0914 0.0074
PEN	peruvian nuevo sol	13/12/2025	168.9801 -0.2963	169.7436 -0.4204
RWF	rwanda franc	13/12/2025	0.3892 0.0000	0.3929 -0.0025
RON	romanian leu	13/12/2025	131.0821 1.1242	132.0377 0.9794
SVC	salvadoran colon	13/12/2025	65.1202 0.0000	65.2690 -0.0373
WST	samoa tala	13/12/2025	209.3943 0.7299	210.8852 0.6109
SAR	saudi arabian riyal	13/12/2025	151.8256 0.1339	152.2005 -0.1681
SZL	swaziland lilageni	13/12/2025	33.7071 0.3043	33.9703 0.1692
SHP	saint helena pound	13/12/2025	760.0570 2.9060	767.1616 4.7045
SCR	seychelles rupee	13/12/2025	38.8895 0.2593	38.9789 0.2383
RSD	serbian dinar	13/12/2025	5.6866 0.0536	5.7156 0.0482
SBD	solomon islands dollar	13/12/2025	71.5966 1.1761	72.2444 1.3873
SDG	sudanese pound	13/12/2025	1.2729 0.0000	1.2821 -0.0007
SRD	surinamese dollar	13/12/2025	14.8097 0.0598	14.8915 0.0612
TJS	tajik somoni	13/12/2025	61.6855 -0.0547	61.8264 -0.0902
THB	thai baht	13/12/2025	17.9635 0.1407	18.1473 0.1725
TWD	taiwan dollar	13/12/2025	18.1704 -0.0746	18.2593 -0.0853
TZS	tanzanian shilling	13/12/2025	0.2291 -0.0006	0.2313 -0.0047
TOP	tonga pa'ang	13/12/2025	241.2313 0.8553	243.2895 0.7181
TTD	trinidad and tobago dollar	13/12/2025	84.4689 -0.3442	84.6619 -0.3935
TND	tunisian dinar	13/12/2025	194.8701 0.7966	195.9857 0.6926
TMT	new manat	13/12/2025	162.5960 -0.0160	163.4243 -0.0768
TRY	turkish lira	13/12/2025	13.2632 -0.0672	13.4706 -0.0306
UGX	ugandan shilling	13/12/2025	0.1601 -0.0011	0.1611 -0.0012
UZS	uzbekistan sum	13/12/2025	0.0473 0.0000	0.0474 0.0000
UYU	uruguayan peso	13/12/2025	14.5356 -0.0410	14.5802 -0.0495
FJD	fijian dollar	13/12/2025	253.6051 -1.7231	254.8972 -1.6171
PHP	philippine peso	13/12/2025	9.6262 -0.0080	9.7025 -0.0015
FKP	falkland islands	13/12/2025	760.0570 2.1083	767.1616 4.3045
CLP	chilean peso	13/12/2025	0.6217 0.0063	0.6288 0.0094
LKR	sri lanka rupee	13/12/2025	1.8427 -0.0028	1.8492 -0.0033
ETB	ethiopian birr	13/12/2025	3.6490 -0.0074	3.6739 -0.0530
ZAR	south african rand	13/12/2025	33.6798 0.2912	33.9703 0.1692
SSP	south sudanese pound	13/12/2025	0.1254 0.0000	0.1256 -0.0001
JMD	jamaican dollar	13/12/2025	3.5607 0.0028	3.5705 0.0008

Több pénznem Frissítve 15/12