Mastercard - somali shilling árfolyamok

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	US dollar	23/09/2021	577.7008 0.3335	579.3743
EUR	euro	23/09/2021	674.9278 -1.4810	681.1761 0.6083
RUB	russian ruble	23/09/2021	7.8827 0.0323	7.9849 0.0046
GBP	british pound	23/09/2021	786.2392 0.1653	796.6512 4.1136
CHF	swiss franc	23/09/2021	622.6459 -1.2975	628.8123 0.0463
PLN	polish zloty	23/09/2021	145.6852 -0.3564	147.8563 0.5660
JPY	japanese yen	23/09/2021	5.2415 -0.0241	5.2903 -0.0197
UAH	ukrainian hryvnia	23/09/2021	21.6574 -0.0239	21.7769 -0.0539
CAD	canadian dollar	23/09/2021	451.4396 1.5863	458.7236 3.3279
AUD	australian dollar	23/09/2021	417.2259 0.2732	423.7439 2.5174
GEL	georgian lari	23/09/2021	186.7152 0.1823	187.7439 -0.0753
MDL	moldovan leu	23/09/2021	32.6979 -0.0602	32.8980 -0.0660
CNY	chinese yuan	23/09/2021	89.3143 -0.0737	89.8366 0.1153
DKK	danish krone	23/09/2021	90.7568 -0.1988	91.5962 0.0753
NOK	norwegian krone	23/09/2021	66.4714 0.0586	67.6941 0.4392
SEK	swedish krona	23/09/2021	66.3235 0.0129	67.2317 0.1727
BYN	new belarus ruble	23/09/2021	230.8036 0.3082	231.4722 0.1756
CZK	czech koruna	23/09/2021	26.5459 -0.0361	26.8720 0.0255
ISK	iceland krona	23/09/2021	4.4552 0.0060	4.4681 0.0029
ILS	israeli shekel	23/09/2021	180.0578 0.5208	181.3563 0.1564
KZT	kazakhstan tenge	23/09/2021	1.3559 0.0019	1.3638 0.0006
HUF	hungarian forint	23/09/2021	1.8972 -0.0058	1.9206 -0.0093
SGD	singapore dollar	23/09/2021	426.2571 -0.1124	430.2775 1.1280
AZN	azerbaijani manat	23/09/2021	339.8238 0.1962	340.8082
ALL	albanian lek	23/09/2021	5.5794 0.0050	5.6141 0.0023
DZD	algerian dinar	23/09/2021	4.2161 0.0036	4.2422 0.0012
XCD	east caribbean dollar	23/09/2021	214.9024 0.1241	215.5249
AOA	angolan kwanza	23/09/2021	0.9353 0.0046	0.9403 0.0029
ARS	argentine peso	23/09/2021	5.8602 0.0040	5.8847 -0.0012
AMD	armenian dram	23/09/2021	1.1941 0.0024	1.1976 0.0006
AWG	aruban guilder	23/09/2021	322.7377 0.1863	323.6727
AFN	the afghanistan afghani	23/09/2021	6.5638 0.0101	6.6025 0.0052
BSD	bahamian dollar	23/09/2021	577.7008 0.3335	579.3743
BDT	bangladesh taka	23/09/2021	6.7603 0.0039	6.8030
BBD	barbadian dollar	23/09/2021	290.3021 0.1676	291.1431
BHD	bahraini dinar	23/09/2021	1,532.2010 0.8846	1,540.5620
BZD	belize dollar	23/09/2021	291.4003 0.1682	292.2445
BMD	bermudian dollar	23/09/2021	577.7008 0.3335	579.3743
XOF	cfa franc bceao	23/09/2021	1.0312 -0.0006	1.0342 -0.0012
BGN	bulgarian lev	23/09/2021	346.1288 0.1513	348.1049 0.6958
BOB	bolivian boliviano	23/09/2021	84.2132 0.0486	84.4571
BAM	convertible mark	23/09/2021	346.4437 -0.0656	347.4473 -0.2665
BWP	botswana pula	23/09/2021	51.8521 0.2083	52.1692 0.1692
BRL	brazilian real	23/09/2021	108.6135 -0.4240	110.2642 -0.1014
BND	brunei dollar	23/09/2021	426.2571 -0.1124	430.2775 1.1280
BIF	burundi franc	23/09/2021	0.2906 0.0002	0.2920
VUV	vanuatu vatu	23/09/2021	5.2068 0.0030	5.2294
BTN	bhutanese ngultrum	23/09/2021	7.8354 0.0195	7.8598 0.0151
VND	vietnam dong	23/09/2021	0.0254 0.0000	0.0255
XAF	cfa franc	23/09/2021	1.0312 -0.0006	1.0342 -0.0012
HTG	haitian gourde	23/09/2021	5.8429 -0.0850	5.8598 -0.0886
GYD	guyanese dollar	23/09/2021	2.7579 0.0016	2.7729
GMD	gambian dalasi	23/09/2021	12.0329 -0.0208	12.0678 -0.0278
GHS	ghanaian cedi	23/09/2021	98.5367 0.0604	98.8221 0.0035
GTQ	guatemala quetzal	23/09/2021	74.5598 0.0430	75.0307
GNF	guinea franc	23/09/2021	0.0595 0.0000	0.0597
GIP	gibraltar pound	23/09/2021	786.2392 0.1653	796.6512 4.1136
HNL	honduras lempira	23/09/2021	23.9370 0.0115	24.0788 0.0029
HKD	hong kong dollar	23/09/2021	74.1854 0.0544	74.4415 0.0075
DJF	djibouti franc	23/09/2021	3.2496 0.0019	3.2694
DOP	dominican peso	23/09/2021	10.2461 0.0105	10.2810 0.0052
EGP	egyptian pound	23/09/2021	36.9214 0.0277	37.0284 0.0064
ZWL	zimbabwe dollar	23/09/2021	6.6459 0.0154	6.6651 -0.0116
MAD	moroccan dirham	23/09/2021	64.2923 -0.0160	64.4786 -0.0533
INR	indian rupee	23/09/2021	7.8244 0.0155	7.8702 0.0104
IDR	indonesian rupiah	23/09/2021	0.0404 0.0000	0.0406
JOD	jordanian dinar	23/09/2021	813.6742 0.4698	818.3198
IQD	iraqi dinar	23/09/2021	0.3957 0.0002	0.3969
YER	yemen riyal	23/09/2021	2.3108 0.0013	2.3175
CVE	cape verdsky escudos	23/09/2021	6.1386 -0.0011	6.1692 -0.0052
KYD	cayman islands dollar	23/09/2021	693.2409 0.4003	695.2491
KHR	cambodian riel	23/09/2021	0.1415 0.0001	0.1419 -0.0006
QAR	qatar rial	23/09/2021	158.7088 0.0916	159.1686
KES	kenyan shilling	23/09/2021	5.2282 0.0030	5.2526
KGS	kyrgyzstani som	23/09/2021	6.8122 0.0039	6.8320
COP	colombian peso	23/09/2021	0.1508 0.0007	0.1512 0.0006
KMF	comorian franc	23/09/2021	1.3715 0.0008	1.3801 0.0006
CDF	congolese franc	23/09/2021	0.2889 0.0002	0.2897 -0.0006
KRW	south korean won	23/09/2021	0.4928 0.0037	0.4948 0.0041
CRC	costa rica colon	23/09/2021	0.9232 0.0005	0.9287
CUP	cuban peso	23/09/2021	24.0711 0.0139	24.1408
KWD	kuwaiti dinar	23/09/2021	1,916.7244 1.1759	1,927.3928 0.1854
ANG	netherlands antillean guilder	23/09/2021	322.7377 0.1863	323.6727
LAK	lao kip	23/09/2021	0.0583 0.0000	0.0591
LSL	lesotsky loti	23/09/2021	39.2143 0.0925	39.4380 0.0701
LRD	liberian dollar	23/09/2021	3.3697 0.0048	3.3888 0.0029
LBP	lebanese pound	23/09/2021	0.0479 0.0000	0.0481
LYD	libyan dinar	23/09/2021	127.2455 0.0059	127.9722 -0.0678
MUR	mauritius rupee	23/09/2021	13.4737 0.0020	13.5915 -0.0307
MGA	malagasy ariary	23/09/2021	0.1456 0.0001	0.1466
MOP	makaosskaya patacas	23/09/2021	71.9521 0.0866	72.2862 -0.0272
MKD	macedonian denar	23/09/2021	10.9700 -0.0064	11.0017 -0.0127
MWK	zambian kwacha	23/09/2021	0.7077 0.0004	0.7115
MYR	malaysian ringgit	23/09/2021	137.4281 -0.2428	138.6947 0.0944
MVR	maldivian rufiyaa	23/09/2021	37.3039 0.0065	37.5394 0.0151
MXN	mexican peso	23/09/2021	28.8377 0.1754	29.0574 0.1107
MZN	mozambican metical	23/09/2021	8.9971 0.0017	9.0539 0.0035
MNT	mongolian tugrik	23/09/2021	0.2028 0.0007	0.2039 0.0006
MMK	myanmar kyat	23/09/2021	0.3096 -0.0044	0.3117 -0.0046
NAD	namibian dollar	23/09/2021	39.2189 0.0954	39.4351 0.0660
NPR	nepalese rupee	23/09/2021	4.8902 0.0098	4.9189 0.0064
NGN	nigerian naira	23/09/2021	1.4009 0.0014	1.4050 0.0006
NIO	nicaragua cordoba	23/09/2021	16.4437 0.0066	16.5406 0.0035
NZD	new zealand dollar	23/09/2021	403.3189 -0.4074	411.0400 3.4815
XPF	pacific franc	23/09/2021	5.6696 0.0015	5.7045 0.0017
AED	uae dirham	23/09/2021	157.2530 0.0908	157.7561
OMR	omani rial	23/09/2021	1,499.3934 0.8657	1,506.0429
PKR	pakistani rupee	23/09/2021	3.4061 -0.0021	3.4247 -0.0070
PAB	panama balboa	23/09/2021	577.7008 0.3335	579.3743
PGK	new guinean kina	23/09/2021	164.6447 0.0951	165.1217
PYG	paraguayan guarani	23/09/2021	0.0838 0.0000	0.0846 0.0006
PEN	peruvian nuevo sol	23/09/2021	139.8891 0.0588	141.3320 -0.1535
RWF	rwanda franc	23/09/2021	0.5679 0.0003	0.5713
RON	romanian leu	23/09/2021	136.2657 -0.3278	137.6518 0.0724
SVC	salvadoran colon	23/09/2021	66.0231 0.0381	66.2144
WST	samoa tala	23/09/2021	227.6326 0.1314	229.3163
SAR	saudi arabian riyal	23/09/2021	154.0040 0.1132	154.5000
SZL	swaziland lilageni	23/09/2021	39.2317 0.1121	39.4635 0.0904
SHP	saint helena pound	23/09/2021	786.2392 0.1653	796.6512 4.1136
SCR	seychelles rupee	23/09/2021	39.9919 -0.6547	40.1078 -0.6802
RSD	serbian dinar	23/09/2021	5.7568 0.0051	5.7932 0.0052
SBD	solomon islands dollar	23/09/2021	72.9341 0.0421	73.4647
SDG	sudanese pound	23/09/2021	1.3085 0.0002	1.3192
SRD	surinamese dollar	23/09/2021	26.9630 0.0577	27.1112 0.0313
SLL	sierra leone leone	23/09/2021	0.0549 0.0000	0.0550
TJS	tajik somoni	23/09/2021	51.0427 0.0295	51.1906
THB	thai baht	23/09/2021	17.1912 -0.0495	17.4902 0.1136
TWD	taiwan dollar	23/09/2021	20.7961 0.0212	20.9229 0.0133
TZS	tanzanian shilling	23/09/2021	0.2490 0.0001	0.2503
TOP	tonga pa'ang	23/09/2021	259.5800 0.1499	261.4137
TTD	trinidad and tobago dollar	23/09/2021	85.3276 0.0077	85.5747 -0.0417
TND	tunisian dinar	23/09/2021	208.0231 -0.0369	208.6257 -0.1576
TMT	new manat	23/09/2021	165.0572 0.0953	166.0098
TRY	turkish lira	23/09/2021	65.5696 -0.9194	67.2561 -0.2908
UGX	ugandan shilling	23/09/2021	0.1629 0.0001	0.1640
UZS	uzbekistan sum	23/09/2021	0.0543 0.0000	0.0545
UYU	uruguayan peso	23/09/2021	13.5292 0.0396	13.6037 0.0382
FJD	fijian dollar	23/09/2021	276.8209 0.2124	278.3453 -0.1698
PHP	philippine peso	23/09/2021	11.4477 -0.0136	11.5608 -0.0116
FKP	falkland islands	23/09/2021	786.2392 0.1653	796.6512 4.1136
HRK	croatian kuna	23/09/2021	90.0202 -0.0710	90.9015 0.0492
CLP	chilean peso	23/09/2021	0.7331 -0.0002	0.7375 0.0017
LKR	sri lanka rupee	23/09/2021	2.8810 -0.0018	2.8969 -0.0041
ETB	ethiopian birr	23/09/2021	12.4622 0.0060	12.5330 -0.0064
ZAR	south african rand	23/09/2021	38.7995 0.0339	39.7822 0.3766
SSP	south sudanese pound	23/09/2021	3.2438 0.0025	3.2613 -0.0012
JMD	jamaican dollar	23/09/2021	3.9001 0.0046	3.9131 0.0023

Több pénznem Frissítve 23/09