MasterCard árfolyama a tonga pa'ang

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	17/05/2025	2.3047 0.0000	2.3188 0.0000
EUR	euro	17/05/2025	2.5667 0.0000	2.6019 0.0000
RUB	russian ruble	17/05/2025	0.0285 0.0000	0.0290 0.0000
GBP	british pound	17/05/2025	3.0537 0.0000	3.0925 0.0000
CHF	swiss franc	17/05/2025	2.7430 0.0000	2.7856 0.0000
PLN	polish zloty	17/05/2025	0.6008 0.0000	0.6134 0.0000
JPY	japanese yen	17/05/2025	0.0158 0.0000	0.0160 0.0000
UAH	ukrainian hryvnia	17/05/2025	0.0555 0.0000	0.0559 0.0000
CAD	canadian dollar	17/05/2025	1.6454 0.0000	1.6643 0.0000
AUD	australian dollar	17/05/2025	1.4718 0.0000	1.4931 0.0000
GEL	georgian lari	17/05/2025	0.8504 0.0000	0.8556 0.0000
MDL	moldovan leu	17/05/2025	0.1326 0.0000	0.1339 0.0000
CNY	chinese yuan	17/05/2025	0.3196 0.0000	0.3217 0.0000
DKK	danish krone	17/05/2025	0.3441 0.0000	0.3488 0.0000
NOK	norwegian krone	17/05/2025	0.2203 0.0000	0.2239 0.0000
SEK	swedish krona	17/05/2025	0.2349 0.0000	0.2393 0.0000
BYN	new belarusian ruble	17/05/2025	0.7648 0.0000	0.7695 0.0000
CZK	czech koruna	17/05/2025	0.1030 0.0000	0.1045 0.0000
ISK	iceland krona	17/05/2025	0.0178 0.0000	0.0179 0.0000
ILS	israeli shekel	17/05/2025	0.6464 0.0000	0.6550 0.0000
KZT	kazakhstan tenge	17/05/2025	0.0045 0.0000	0.0046 0.0000
HUF	hungarian forint	17/05/2025	0.0064 0.0000	0.0065 0.0000
SGD	singapore dollar	17/05/2025	1.7709 0.0000	1.7922 0.0000
AZN	azerbaijani manat	17/05/2025	1.3557 0.0000	1.3640 0.0000
ALL	albanian lek	17/05/2025	0.0261 0.0000	0.0264 0.0000
DZD	algerian dinar	17/05/2025	0.0173 0.0000	0.0174 0.0000
XCD	east caribbean dollar	17/05/2025	0.8573 0.0000	0.8626 0.0000
AOA	angolan kwanza	17/05/2025	0.0025 0.0000	0.0025 0.0000
ARS	argentine peso	17/05/2025	0.0020 0.0000	0.0022 0.0000
AMD	armenian dram	17/05/2025	0.0060 0.0000	0.0060 0.0000
AWG	aruban guilder	17/05/2025	1.2875 0.0000	1.2954 0.0000
AFN	the afghanistan afghani	17/05/2025	0.0329 0.0000	0.0331 0.0000
BSD	bahamian dollar	17/05/2025	2.3047 0.0000	2.3188 0.0000
BDT	bangladesh taka	17/05/2025	0.0189 0.0000	0.0192 0.0000
BBD	barbadian dollar	17/05/2025	1.1581 0.0000	1.1652 0.0000
BHD	bahraini dinar	17/05/2025	6.1126 0.0000	6.1656 0.0000
BZD	belize dollar	17/05/2025	1.1523 0.0000	1.1594 0.0000
BMD	bermudian dollar	17/05/2025	2.3047 0.0000	2.3188 0.0000
XOF	cfa franc bceao	17/05/2025	0.0039 0.0000	0.0040 0.0000
BGN	bulgarian lev	17/05/2025	1.3161 0.0000	1.3303 0.0000
BOB	bolivian boliviano	17/05/2025	0.3360 0.0000	0.3380 0.0000
BAM	convertible mark	17/05/2025	1.3123 0.0000	1.3303 0.0000
BWP	botswana pula	17/05/2025	0.1701 0.0000	0.1716 0.0000
BRL	brazilian real	17/05/2025	0.4033 0.0000	0.4117 0.0000
BND	brunei dollar	17/05/2025	1.7709 0.0000	1.7922 0.0000
BIF	burundi franc	17/05/2025	0.0008 0.0000	0.0008 0.0000
VUV	vanuatu vatu	17/05/2025	0.0194 0.0000	0.0197 0.0000
BTN	bhutanese ngultrum	17/05/2025	0.0269 0.0000	0.0271 0.0000
VND	vietnam dong	17/05/2025	0.0001 0.0000	0.0001 0.0000
XAF	cfa franc	17/05/2025	0.0039 0.0000	0.0040 0.0000
HTG	haitian gourde	17/05/2025	0.0176 0.0000	0.0177 0.0000
GYD	guyanese dollar	17/05/2025	0.0110 0.0000	0.0111 0.0000
GMD	gambian dalasi	17/05/2025	0.0323 0.0000	0.0325 0.0000
GHS	ghanaian cedi	17/05/2025	0.1859 0.0000	0.1885 0.0000
GTQ	guatemala quetzal	17/05/2025	0.2998 0.0000	0.3024 0.0000
GNF	guinea franc	17/05/2025	0.0003 0.0000	0.0003 0.0000
GIP	gibraltar pound	17/05/2025	3.0537 0.0000	3.0925 0.0000
HNL	honduras lempira	17/05/2025	0.0884 0.0000	0.0892 0.0000
HKD	hong kong dollar	17/05/2025	0.2949 0.0000	0.2971 0.0000
DJF	djibouti franc	17/05/2025	0.0130 0.0000	0.0131 0.0000
DOP	dominican peso	17/05/2025	0.0393 0.0000	0.0396 0.0000
EGP	egyptian pound	17/05/2025	0.0459 0.0000	0.0463 0.0000
MAD	moroccan dirham	17/05/2025	0.2474 0.0000	0.2492 0.0000
INR	indian rupee	17/05/2025	0.0269 0.0000	0.0272 0.0000
IDR	indonesian rupiah	17/05/2025	0.0001 0.0000	0.0001 0.0000
JOD	jordanian dinar	17/05/2025	3.2464 0.0000	3.2747 0.0000
IQD	iraqi dinar	17/05/2025	0.0018 0.0000	0.0018 0.0000
YER	yemen riyal	17/05/2025	0.0092 0.0000	0.0093 0.0000
CVE	cape verdsky escudos	17/05/2025	0.0233 0.0000	0.0236 0.0000
KYD	cayman islands dollar	17/05/2025	2.7656 0.0000	2.7825 0.0000
KHR	cambodian riel	17/05/2025	0.0006 0.0000	0.0006 0.0000
QAR	qatar rial	17/05/2025	0.6332 0.0000	0.6370 0.0000
KES	kenyan shilling	17/05/2025	0.0178 0.0000	0.0180 0.0000
KGS	kyrgyzstani som	17/05/2025	0.0264 0.0000	0.0265 0.0000
COP	colombian peso	17/05/2025	0.0005 0.0000	0.0006 0.0000
KMF	comorian franc	17/05/2025	0.0052 0.0000	0.0053 0.0000
CDF	congolese franc	17/05/2025	0.0008 0.0000	0.0008 0.0000
KRW	south korean won	17/05/2025	0.0017 0.0000	0.0017 0.0000
CRC	costa rica colon	17/05/2025	0.0045 0.0000	0.0046 0.0000
CUP	cuban peso	17/05/2025	0.0960 0.0000	0.0966 0.0000
KWD	kuwaiti dinar	17/05/2025	7.4903 0.0000	7.5508 0.0000
LAK	lao kip	17/05/2025	0.0001 0.0000	0.0001 0.0000
LSL	lesotsky loti	17/05/2025	0.1270 0.0000	0.1289 0.0000
LRD	liberian dollar	17/05/2025	0.0115 0.0000	0.0116 0.0000
LBP	lebanese pound	17/05/2025	0.0000 0.0000	0.0000 0.0000
LYD	libyan dinar	17/05/2025	0.4173 0.0000	0.4210 0.0000
MUR	mauritius rupee	17/05/2025	0.0495 0.0000	0.0503 0.0000
MGA	malagasy ariary	17/05/2025	0.0005 0.0000	0.0005 0.0000
MOP	makaosskaya patacas	17/05/2025	0.2859 0.0000	0.2881 0.0000
MKD	macedonian denar	17/05/2025	0.0419 0.0000	0.0421 0.0000
MWK	malawian kwacha	17/05/2025	0.0013 0.0000	0.0013 0.0000
MYR	malaysian ringgit	17/05/2025	0.5360 0.0000	0.5441 0.0000
MVR	maldivian rufiyaa	17/05/2025	0.1495 0.0000	0.1506 0.0000
MXN	mexican peso	17/05/2025	0.1181 0.0000	0.1193 0.0000
MZN	mozambican metical	17/05/2025	0.0360 0.0000	0.0363 0.0000
MNT	mongolian tugrik	17/05/2025	0.0006 0.0000	0.0006 0.0000
MMK	myanmar kyat	17/05/2025	0.0006 0.0000	0.0006 0.0000
NAD	namibian dollar	17/05/2025	0.1270 0.0000	0.1289 0.0000
NPR	nepalese rupee	17/05/2025	0.0168 0.0000	0.0170 0.0000
NGN	nigerian naira	17/05/2025	0.0014 0.0000	0.0014 0.0000
NIO	nicaragua cordoba	17/05/2025	0.0629 0.0000	0.0634 0.0000
NZD	new zealand dollar	17/05/2025	1.3512 0.0000	1.3729 0.0000
XPF	pacific franc	17/05/2025	0.0215 0.0000	0.0218 0.0000
AED	uae dirham	17/05/2025	0.6274 0.0000	0.6314 0.0000
OMR	omani rial	17/05/2025	5.9834 0.0000	6.0270 0.0000
PKR	pakistani rupee	17/05/2025	0.0082 0.0000	0.0082 0.0000
PAB	panama balboa	17/05/2025	2.3047 0.0000	2.3188 0.0000
PGK	new guinean kina	17/05/2025	0.5633 0.0000	0.5667 0.0000
PYG	paraguayan guarani	17/05/2025	0.0003 0.0000	0.0003 0.0000
PEN	peruvian nuevo sol	17/05/2025	0.6209 0.0000	0.6316 0.0000
RWF	rwanda franc	17/05/2025	0.0016 0.0000	0.0017 0.0000
RON	romanian leu	17/05/2025	0.5023 0.0000	0.5099 0.0000
SVC	salvadoran colon	17/05/2025	0.2634 0.0000	0.2650 0.0000
WST	samoa tala	17/05/2025	0.8409 0.0000	0.8501 0.0000
SAR	saudi arabian riyal	17/05/2025	0.6143 0.0000	0.6184 0.0000
SZL	swaziland lilageni	17/05/2025	0.1270 0.0000	0.1289 0.0000
SHP	saint helena pound	17/05/2025	3.0537 0.0000	3.0925 0.0000
SCR	seychelles rupee	17/05/2025	0.1595 0.0000	0.1605 0.0000
RSD	serbian dinar	17/05/2025	0.0219 0.0000	0.0221 0.0000
SBD	solomon islands dollar	17/05/2025	0.2812 0.0000	0.2859 0.0000
SOS	somali shilling	17/05/2025	0.0040 0.0000	0.0041 0.0000
SDG	sudanese pound	17/05/2025	0.0051 0.0000	0.0052 0.0000
SRD	surinamese dollar	17/05/2025	0.0629 0.0000	0.0635 0.0000
TJS	tajik somoni	17/05/2025	0.2221 0.0000	0.2235 0.0000
THB	thai baht	17/05/2025	0.0688 0.0000	0.0702 0.0000
TWD	taiwan dollar	17/05/2025	0.0762 0.0000	0.0769 0.0000
TZS	tanzanian shilling	17/05/2025	0.0008 0.0000	0.0009 0.0000
TTD	trinidad and tobago dollar	17/05/2025	0.3414 0.0000	0.3435 0.0000
TND	tunisian dinar	17/05/2025	0.7642 0.0000	0.7716 0.0000
TMT	new manat	17/05/2025	0.6576 0.0000	0.6635 0.0000
TRY	turkish lira	17/05/2025	0.0589 0.0000	0.0602 0.0000
UGX	ugandan shilling	17/05/2025	0.0006 0.0000	0.0006 0.0000
UZS	uzbekistan sum	17/05/2025	0.0002 0.0000	0.0002 0.0000
UYU	uruguayan peso	17/05/2025	0.0552 0.0000	0.0556 0.0000
FJD	fijian dollar	17/05/2025	1.0240 0.0000	1.0330 0.0000
PHP	philippine peso	17/05/2025	0.0413 0.0000	0.0418 0.0000
FKP	falkland islands	17/05/2025	3.0537 0.0000	3.0925 0.0000
CLP	chilean peso	17/05/2025	0.0024 0.0000	0.0025 0.0000
LKR	sri lanka rupee	17/05/2025	0.0077 0.0000	0.0078 0.0000
ETB	ethiopian birr	17/05/2025	0.0168 0.0000	0.0175 0.0000
ZAR	south african rand	17/05/2025	0.1270 0.0000	0.1289 0.0000
SSP	south sudanese pound	17/05/2025	0.0005 0.0000	0.0005 0.0000
JMD	jamaican dollar	17/05/2025	0.0145 0.0000	0.0146 0.0000

Több pénznem Frissítve 17/05