Mastercard - tonga pa'ang árfolyamok

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	US dollar	23/09/2021	2.2163	2.2255
EUR	euro	23/09/2021	2.5893 -0.0072	2.6166 0.0023
RUB	russian ruble	23/09/2021	0.0302 0.0001	0.0307 0.0000
GBP	british pound	23/09/2021	3.0164 -0.0011	3.0601 0.0158
CHF	swiss franc	23/09/2021	2.3887 -0.0064	2.4154 0.0002
PLN	polish zloty	23/09/2021	0.5589 -0.0017	0.5680 0.0022
JPY	japanese yen	23/09/2021	0.0201 -0.0001	0.0203 -0.0001
UAH	ukrainian hryvnia	23/09/2021	0.0831 -0.0001	0.0837 -0.0002
CAD	canadian dollar	23/09/2021	1.7319 0.0051	1.7621 0.0128
AUD	australian dollar	23/09/2021	1.6007 0.0001	1.6277 0.0097
GEL	georgian lari	23/09/2021	0.7163 0.0003	0.7212 -0.0003
MDL	moldovan leu	23/09/2021	0.1254 -0.0003	0.1264 -0.0003
CNY	chinese yuan	23/09/2021	0.3426 -0.0005	0.3451 0.0004
DKK	danish krone	23/09/2021	0.3482 -0.0010	0.3518 0.0003
NOK	norwegian krone	23/09/2021	0.2550 0.0001	0.2600 0.0017
SEK	swedish krona	23/09/2021	0.2544 -0.0001	0.2583 0.0007
BYN	new belarus ruble	23/09/2021	0.8855 0.0007	0.8891 0.0007
CZK	czech koruna	23/09/2021	0.1018 -0.0002	0.1032 0.0001
ISK	iceland krona	23/09/2021	0.0171 0.0000	0.0172 0.0000
ILS	israeli shekel	23/09/2021	0.6908 0.0016	0.6966 0.0006
KZT	kazakhstan tenge	23/09/2021	0.0052 0.0000	0.0052 0.0000
HUF	hungarian forint	23/09/2021	0.0073 0.0000	0.0074 0.0000
SGD	singapore dollar	23/09/2021	1.6353 -0.0014	1.6528 0.0043
AZN	azerbaijani manat	23/09/2021	1.3037	1.3091
ALL	albanian lek	23/09/2021	0.0214 0.0000	0.0216 0.0000
DZD	algerian dinar	23/09/2021	0.0162 0.0000	0.0163 0.0000
XCD	east caribbean dollar	23/09/2021	0.8245	0.8279
AOA	angolan kwanza	23/09/2021	0.0036 0.0000	0.0036 0.0000
ARS	argentine peso	23/09/2021	0.0225 0.0000	0.0226 0.0000
AMD	armenian dram	23/09/2021	0.0046 0.0000	0.0046 0.0000
AWG	aruban guilder	23/09/2021	1.2382	1.2433
AFN	the afghanistan afghani	23/09/2021	0.0252 0.0000	0.0254 0.0000
BSD	bahamian dollar	23/09/2021	2.2163	2.2255
BDT	bangladesh taka	23/09/2021	0.0259	0.0261
BBD	barbadian dollar	23/09/2021	1.1137	1.1184
BHD	bahraini dinar	23/09/2021	5.8782	5.9177
BZD	belize dollar	23/09/2021	1.1179	1.1226
BMD	bermudian dollar	23/09/2021	2.2163	2.2255
XOF	cfa franc bceao	23/09/2021	0.0040 0.0000	0.0040 0.0000
BGN	bulgarian lev	23/09/2021	1.3279 -0.0002	1.3372 0.0027
BOB	bolivian boliviano	23/09/2021	0.3231	0.3244
BAM	convertible mark	23/09/2021	1.3291 -0.0010	1.3346 -0.0010
BWP	botswana pula	23/09/2021	0.1989 0.0007	0.2004 0.0006
BRL	brazilian real	23/09/2021	0.4167 -0.0019	0.4236 -0.0004
BND	brunei dollar	23/09/2021	1.6353 -0.0014	1.6528 0.0043
BIF	burundi franc	23/09/2021	0.0011	0.0011
VUV	vanuatu vatu	23/09/2021	0.0200	0.0201
BTN	bhutanese ngultrum	23/09/2021	0.0301 0.0001	0.0302 0.0001
VND	vietnam dong	23/09/2021	0.0001	0.0001
XAF	cfa franc	23/09/2021	0.0040 0.0000	0.0040 0.0000
HTG	haitian gourde	23/09/2021	0.0224 -0.0003	0.0225 -0.0003
GYD	guyanese dollar	23/09/2021	0.0106	0.0107
GMD	gambian dalasi	23/09/2021	0.0462 -0.0001	0.0464 -0.0001
GHS	ghanaian cedi	23/09/2021	0.3780 0.0000	0.3796 0.0000
GTQ	guatemala quetzal	23/09/2021	0.2860	0.2882
GNF	guinea franc	23/09/2021	0.0002	0.0002
GIP	gibraltar pound	23/09/2021	3.0164 -0.0011	3.0601 0.0158
HNL	honduras lempira	23/09/2021	0.0918 0.0000	0.0925 0.0000
HKD	hong kong dollar	23/09/2021	0.2846 0.0000	0.2859 0.0000
DJF	djibouti franc	23/09/2021	0.0125	0.0126
DOP	dominican peso	23/09/2021	0.0393 0.0000	0.0395 0.0000
EGP	egyptian pound	23/09/2021	0.1416 0.0000	0.1422 0.0000
ZWL	zimbabwe dollar	23/09/2021	0.0255 0.0000	0.0256 0.0000
MAD	moroccan dirham	23/09/2021	0.2467 -0.0002	0.2477 -0.0002
INR	indian rupee	23/09/2021	0.0300 0.0000	0.0302 0.0000
IDR	indonesian rupiah	23/09/2021	0.0002	0.0002
JOD	jordanian dinar	23/09/2021	3.1216	3.1434
IQD	iraqi dinar	23/09/2021	0.0015	0.0015
YER	yemen riyal	23/09/2021	0.0089	0.0089
CVE	cape verdsky escudos	23/09/2021	0.0236 0.0000	0.0237 0.0000
KYD	cayman islands dollar	23/09/2021	2.6596	2.6706
KHR	cambodian riel	23/09/2021	0.0005	0.0005 0.0000
QAR	qatar rial	23/09/2021	0.6089	0.6114
KES	kenyan shilling	23/09/2021	0.0201	0.0202
KGS	kyrgyzstani som	23/09/2021	0.0261	0.0262
COP	colombian peso	23/09/2021	0.0006 0.0000	0.0006 0.0000
KMF	comorian franc	23/09/2021	0.0053	0.0053 0.0000
CDF	congolese franc	23/09/2021	0.0011	0.0011 0.0000
KRW	south korean won	23/09/2021	0.0019 0.0000	0.0019 0.0000
CRC	costa rica colon	23/09/2021	0.0035	0.0036
CUP	cuban peso	23/09/2021	0.0923	0.0927
KWD	kuwaiti dinar	23/09/2021	7.3534 0.0003	7.4036 0.0007
ANG	netherlands antillean guilder	23/09/2021	1.2382	1.2433
LAK	lao kip	23/09/2021	0.0002	0.0002
LSL	lesotsky loti	23/09/2021	0.1504 0.0003	0.1515 0.0003
LRD	liberian dollar	23/09/2021	0.0129 0.0000	0.0130 0.0000
LBP	lebanese pound	23/09/2021	0.0002	0.0002
LYD	libyan dinar	23/09/2021	0.4882 -0.0003	0.4916 -0.0003
MUR	mauritius rupee	23/09/2021	0.0517 0.0000	0.0522 -0.0001
MGA	malagasy ariary	23/09/2021	0.0006	0.0006
MOP	makaosskaya patacas	23/09/2021	0.2760 0.0002	0.2777 -0.0001
MKD	macedonian denar	23/09/2021	0.0421 0.0000	0.0423 0.0000
MWK	zambian kwacha	23/09/2021	0.0027	0.0027
MYR	malaysian ringgit	23/09/2021	0.5272 -0.0012	0.5328 0.0004
MVR	maldivian rufiyaa	23/09/2021	0.1431 -0.0001	0.1442 0.0001
MXN	mexican peso	23/09/2021	0.1106 0.0006	0.1116 0.0004
MZN	mozambican metical	23/09/2021	0.0345 0.0000	0.0348 0.0000
MNT	mongolian tugrik	23/09/2021	0.0008 0.0000	0.0008 0.0000
MMK	myanmar kyat	23/09/2021	0.0012 0.0000	0.0012 0.0000
NAD	namibian dollar	23/09/2021	0.1505 0.0003	0.1515 0.0003
NPR	nepalese rupee	23/09/2021	0.0188 0.0000	0.0189 0.0000
NGN	nigerian naira	23/09/2021	0.0054 0.0000	0.0054 0.0000
NIO	nicaragua cordoba	23/09/2021	0.0631 0.0000	0.0635 0.0000
NZD	new zealand dollar	23/09/2021	1.5473 -0.0025	1.5789 0.0134
XPF	pacific franc	23/09/2021	0.0218 0.0000	0.0219 0.0000
AED	uae dirham	23/09/2021	0.6033	0.6060
OMR	omani rial	23/09/2021	5.7523	5.7851
PKR	pakistani rupee	23/09/2021	0.0131 0.0000	0.0132 0.0000
PAB	panama balboa	23/09/2021	2.2163	2.2255
PGK	new guinean kina	23/09/2021	0.6316	0.6343
PYG	paraguayan guarani	23/09/2021	0.0003	0.0003 0.0000
PEN	peruvian nuevo sol	23/09/2021	0.5367 -0.0001	0.5429 -0.0006
RWF	rwanda franc	23/09/2021	0.0022	0.0022
RON	romanian leu	23/09/2021	0.5228 -0.0016	0.5288 0.0003
SVC	salvadoran colon	23/09/2021	0.2533	0.2543
WST	samoa tala	23/09/2021	0.8733	0.8809
SAR	saudi arabian riyal	23/09/2021	0.5908 0.0001	0.5935
SZL	swaziland lilageni	23/09/2021	0.1505 0.0003	0.1516 0.0003
SHP	saint helena pound	23/09/2021	3.0164 -0.0011	3.0601 0.0158
SCR	seychelles rupee	23/09/2021	0.1534 -0.0026	0.1541 -0.0026
RSD	serbian dinar	23/09/2021	0.0221 0.0000	0.0223 0.0000
SBD	solomon islands dollar	23/09/2021	0.2798	0.2822
SOS	somali shilling	23/09/2021	0.0038	0.0039 0.0000
SDG	sudanese pound	23/09/2021	0.0050 0.0000	0.0051
SRD	surinamese dollar	23/09/2021	0.1034 0.0002	0.1041 0.0001
SLL	sierra leone leone	23/09/2021	0.0002	0.0002
TJS	tajik somoni	23/09/2021	0.1958	0.1966
THB	thai baht	23/09/2021	0.0660 -0.0002	0.0672 0.0004
TWD	taiwan dollar	23/09/2021	0.0798 0.0000	0.0804 0.0001
TZS	tanzanian shilling	23/09/2021	0.0010	0.0010
TTD	trinidad and tobago dollar	23/09/2021	0.3274 -0.0002	0.3287 -0.0002
TND	tunisian dinar	23/09/2021	0.7981 -0.0006	0.8014 -0.0006
TMT	new manat	23/09/2021	0.6332	0.6377
TRY	turkish lira	23/09/2021	0.2516 -0.0037	0.2583 -0.0011
UGX	ugandan shilling	23/09/2021	0.0006	0.0006
UZS	uzbekistan sum	23/09/2021	0.0002	0.0002
UYU	uruguayan peso	23/09/2021	0.0519 0.0001	0.0523 0.0001
FJD	fijian dollar	23/09/2021	1.0620 0.0002	1.0692 -0.0007
PHP	philippine peso	23/09/2021	0.0439 -0.0001	0.0444 0.0000
FKP	falkland islands	23/09/2021	3.0164 -0.0011	3.0601 0.0158
HRK	croatian kuna	23/09/2021	0.3454 -0.0005	0.3492 0.0002
CLP	chilean peso	23/09/2021	0.0028 0.0000	0.0028 0.0000
LKR	sri lanka rupee	23/09/2021	0.0111 0.0000	0.0111 0.0000
ETB	ethiopian birr	23/09/2021	0.0478 0.0000	0.0481 0.0000
ZAR	south african rand	23/09/2021	0.1489 0.0000	0.1528 0.0014
SSP	south sudanese pound	23/09/2021	0.0124 0.0000	0.0125 0.0000
JMD	jamaican dollar	23/09/2021	0.0150 0.0000	0.0150 0.0000

Több pénznem Frissítve 23/09