MasterCard árfolyama a trinidad and tobago dollar

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	30/04/2024	6.7350 -0.0255	6.7350 -0.0255
EUR	euro	30/04/2024	7.1714 -0.0494	7.2011 -0.0576
RUB	russian ruble	30/04/2024	0.0710 -0.0008	0.0726 -0.0005
GBP	british pound	30/04/2024	8.3938 -0.0561	8.4316 -0.0684
CHF	swiss franc	30/04/2024	7.2993 -0.0635	7.3446 -0.0959
PLN	polish zloty	30/04/2024	1.6514 -0.0166	1.6650 -0.0173
JPY	japanese yen	30/04/2024	0.0426 -0.0003	0.0428 -0.0008
UAH	ukrainian hryvnia	30/04/2024	0.1699 -0.0012	0.1699 -0.0012
CAD	canadian dollar	30/04/2024	4.8854 -0.0284	4.9007 -0.0553
AUD	australian dollar	30/04/2024	4.3528 -0.0306	4.3778 -0.0686
GEL	georgian lari	30/04/2024	2.5367 -0.0072	2.5444 -0.0082
MDL	moldovan leu	30/04/2024	0.3812 -0.0003	0.3825 0.0000
CNY	chinese yuan	30/04/2024	0.9302 -0.0032	0.9302 -0.0038
DKK	danish krone	30/04/2024	0.9616 -0.0066	0.9652 -0.0079
NOK	norwegian krone	30/04/2024	0.6046 -0.0051	0.6089 -0.0081
SEK	swedish krona	30/04/2024	0.6094 -0.0048	0.6145 -0.0055
BYN	new belarusian ruble	30/04/2024	2.0691 -0.0078	2.0691 -0.0078
CZK	czech koruna	30/04/2024	0.2850 -0.0019	0.2870 -0.0019
ISK	iceland krona	30/04/2024	0.0480 -0.0002	0.0480 -0.0002
ILS	israeli shekel	30/04/2024	1.7874 -0.0033	1.8149 -0.0017
KZT	kazakhstan tenge	30/04/2024	0.0152 0.0000	0.0152 -0.0001
HUF	hungarian forint	30/04/2024	0.0183 -0.0001	0.0185 -0.0001
SGD	singapore dollar	30/04/2024	4.9287 -0.0262	4.9417 -0.0369
AZN	azerbaijani manat	30/04/2024	3.9618 -0.0150	3.9618 -0.0150
ALL	albanian lek	30/04/2024	0.0716 -0.0003	0.0720 -0.0003
DZD	algerian dinar	30/04/2024	0.0499 -0.0003	0.0501 -0.0003
XCD	east caribbean dollar	30/04/2024	2.5054 -0.0095	2.5054 -0.0095
AOA	angolan kwanza	30/04/2024	0.0079 -0.0001	0.0079 -0.0001
ARS	argentine peso	30/04/2024	0.0069 0.0000	0.0077 0.0000
AMD	armenian dram	30/04/2024	0.0174 -0.0001	0.0174 -0.0001
AWG	aruban guilder	30/04/2024	3.7626 -0.0142	3.7626 -0.0142
AFN	the afghanistan afghani	30/04/2024	0.0929 -0.0004	0.0932 -0.0003
BSD	bahamian dollar	30/04/2024	6.7350 -0.0255	6.7350 -0.0255
BDT	bangladesh taka	30/04/2024	0.0612 -0.0002	0.0615 -0.0002
BBD	barbadian dollar	30/04/2024	3.3844 -0.0128	3.3844 -0.0128
BHD	bahraini dinar	30/04/2024	17.8628 -0.0675	17.9084 -0.0677
BZD	belize dollar	30/04/2024	3.3675 -0.0127	3.3675 -0.0127
BMD	bermudian dollar	30/04/2024	6.7350 -0.0255	6.7350 -0.0255
XOF	cfa franc bceao	30/04/2024	0.0109 -0.0001	0.0110 -0.0001
BGN	bulgarian lev	30/04/2024	3.6667 -0.0253	3.6818 -0.0295
BOB	bolivian boliviano	30/04/2024	0.9818 -0.0037	0.9818 -0.0037
BAM	convertible mark	30/04/2024	3.6667 -0.0253	3.6818 -0.0295
BWP	botswana pula	30/04/2024	0.4735 -0.0008	0.4748 -0.0007
BRL	brazilian real	30/04/2024	1.2951 -0.0082	1.3015 -0.0227
BND	brunei dollar	30/04/2024	4.9287 -0.0262	4.9417 -0.0369
BIF	burundi franc	30/04/2024	0.0023 0.0000	0.0024 0.0000
VUV	vanuatu vatu	30/04/2024	0.0564 -0.0002	0.0566 -0.0002
BTN	bhutanese ngultrum	30/04/2024	0.0806 -0.0004	0.0807 -0.0004
VND	vietnam dong	30/04/2024	0.0003 0.0000	0.0003 0.0000
XAF	cfa franc	30/04/2024	0.0109 -0.0001	0.0110 -0.0001
HTG	haitian gourde	30/04/2024	0.0507 -0.0002	0.0507 -0.0002
GYD	guyanese dollar	30/04/2024	0.0321 -0.0001	0.0322 -0.0001
GMD	gambian dalasi	30/04/2024	0.1005 -0.0004	0.1005 -0.0004
GHS	ghanaian cedi	30/04/2024	0.4909 0.0021	0.4945 0.0046
GTQ	guatemala quetzal	30/04/2024	0.8652 -0.0034	0.8677 -0.0032
GNF	guinea franc	30/04/2024	0.0008 0.0000	0.0008 0.0000
GIP	gibraltar pound	30/04/2024	8.3938 -0.0561	8.4316 -0.0684
HNL	honduras lempira	30/04/2024	0.2721 -0.0012	0.2730 -0.0011
HKD	hong kong dollar	30/04/2024	0.8607 -0.0029	0.8612 -0.0035
DJF	djibouti franc	30/04/2024	0.0379 -0.0001	0.0380 -0.0001
DOP	dominican peso	30/04/2024	0.1162 0.0003	0.1163 0.0003
EGP	egyptian pound	30/04/2024	0.1407 -0.0004	0.1411 -0.0006
ZWL	zimbabwe dollar	30/04/2024	0.4904 -0.0011	0.4904 -0.0026
MAD	moroccan dirham	30/04/2024	0.6655 -0.0033	0.6658 -0.0033
INR	indian rupee	30/04/2024	0.0806 -0.0003	0.0807 -0.0004
IDR	indonesian rupiah	30/04/2024	0.0004 0.0000	0.0004 0.0000
JOD	jordanian dinar	30/04/2024	9.4841 -0.0368	9.5145 -0.0350
IQD	iraqi dinar	30/04/2024	0.0051 0.0000	0.0051 0.0000
YER	yemen riyal	30/04/2024	0.0269 -0.0001	0.0269 -0.0001
CVE	cape verdsky escudos	30/04/2024	0.0650 -0.0004	0.0653 -0.0005
KYD	cayman islands dollar	30/04/2024	8.0820 -0.0305	8.0820 -0.0305
KHR	cambodian riel	30/04/2024	0.0017 0.0000	0.0017 0.0000
QAR	qatar rial	30/04/2024	1.8503 -0.0070	1.8503 -0.0070
KES	kenyan shilling	30/04/2024	0.0497 -0.0002	0.0501 -0.0002
KGS	kyrgyzstani som	30/04/2024	0.0759 -0.0003	0.0759 -0.0003
COP	colombian peso	30/04/2024	0.0017 0.0000	0.0017 0.0000
KMF	comorian franc	30/04/2024	0.0146 -0.0001	0.0146 -0.0001
CDF	congolese franc	30/04/2024	0.0024 0.0000	0.0024 0.0000
KRW	south korean won	30/04/2024	0.0049 -0.0001	0.0049 -0.0001
CRC	costa rica colon	30/04/2024	0.0132 -0.0001	0.0132 -0.0001
CUP	cuban peso	30/04/2024	0.2806 -0.0011	0.2806 -0.0011
KWD	kuwaiti dinar	30/04/2024	21.8300 -0.0832	21.8868 -0.0863
ANG	netherlands antillean guilder	30/04/2024	3.7626 -0.0142	3.7626 -0.0142
LAK	lao kip	30/04/2024	0.0003 0.0000	0.0003 0.0000
LSL	lesotsky loti	30/04/2024	0.3575 -0.0011	0.3623 -0.0011
LRD	liberian dollar	30/04/2024	0.0347 -0.0001	0.0348 -0.0001
LBP	lebanese pound	30/04/2024	0.0001 0.0000	0.0001 0.0000
LYD	libyan dinar	30/04/2024	1.3807 -0.0050	1.3849 -0.0053
MUR	mauritius rupee	30/04/2024	0.1439 -0.0005	0.1446 -0.0005
MGA	malagasy ariary	30/04/2024	0.0015 0.0000	0.0015 0.0000
MOP	makaosskaya patacas	30/04/2024	0.8342 -0.0032	0.8367 -0.0035
MKD	macedonian denar	30/04/2024	0.1174 -0.0004	0.1174 -0.0004
MWK	malawian kwacha	30/04/2024	0.0039 0.0000	0.0039 0.0000
MYR	malaysian ringgit	30/04/2024	1.4105 -0.0053	1.4137 -0.0053
MVR	maldivian rufiyaa	30/04/2024	0.4368 -0.0017	0.4373 -0.0017
MXN	mexican peso	30/04/2024	0.3940 -0.0032	0.3958 -0.0027
MZN	mozambican metical	30/04/2024	0.1057 -0.0002	0.1060 -0.0002
MNT	mongolian tugrik	30/04/2024	0.0020 0.0000	0.0020 0.0000
MMK	myanmar kyat	30/04/2024	0.0020 0.0000	0.0020 0.0000
NAD	namibian dollar	30/04/2024	0.3575 -0.0011	0.3623 -0.0011
NPR	nepalese rupee	30/04/2024	0.0504 -0.0002	0.0505 -0.0002
NGN	nigerian naira	30/04/2024	0.0048 0.0000	0.0048 0.0000
NIO	nicaragua cordoba	30/04/2024	0.1837 -0.0008	0.1842 -0.0007
NZD	new zealand dollar	30/04/2024	3.9548 -0.0366	3.9838 -0.0644
XPF	pacific franc	30/04/2024	0.0601 -0.0004	0.0603 -0.0005
AED	uae dirham	30/04/2024	1.8335 -0.0069	1.8339 -0.0069
OMR	omani rial	30/04/2024	17.4835 -0.0533	17.5035 -0.0789
PKR	pakistani rupee	30/04/2024	0.0242 -0.0001	0.0242 -0.0001
PAB	panama balboa	30/04/2024	6.7350 -0.0255	6.7350 -0.0255
PGK	new guinean kina	30/04/2024	1.7706 -0.0067	1.7706 -0.0067
PYG	paraguayan guarani	30/04/2024	0.0009 0.0000	0.0009 0.0000
PEN	peruvian nuevo sol	30/04/2024	1.7786 -0.0221	1.8008 -0.0188
RWF	rwanda franc	30/04/2024	0.0052 0.0000	0.0053 0.0000
RON	romanian leu	30/04/2024	1.4403 -0.0101	1.4480 -0.0118
SVC	salvadoran colon	30/04/2024	0.7697 -0.0029	0.7697 -0.0029
WST	samoa tala	30/04/2024	2.4636 -0.0249	2.4756 -0.0250
SAR	saudi arabian riyal	30/04/2024	1.7956 -0.0067	1.7960 -0.0067
SZL	swaziland lilageni	30/04/2024	0.3575 -0.0011	0.3623 -0.0011
SHP	saint helena pound	30/04/2024	8.3938 -0.0561	8.4316 -0.0684
SCR	seychelles rupee	30/04/2024	0.4737 -0.0018	0.4737 -0.0018
RSD	serbian dinar	30/04/2024	0.0613 -0.0003	0.0615 -0.0003
SBD	solomon islands dollar	30/04/2024	0.8264 -0.0031	0.8351 -0.0032
SOS	somali shilling	30/04/2024	0.0118 -0.0001	0.0118 0.0000
SDG	sudanese pound	30/04/2024	0.0150 -0.0001	0.0151 -0.0001
SRD	surinamese dollar	30/04/2024	0.2003 0.0037	0.2009 0.0039
TJS	tajik somoni	30/04/2024	0.6167 -0.0023	0.6167 -0.0023
THB	thai baht	30/04/2024	0.1808 -0.0011	0.1819 -0.0011
TWD	taiwan dollar	30/04/2024	0.2067 -0.0003	0.2070 -0.0007
TZS	tanzanian shilling	30/04/2024	0.0026 0.0000	0.0026 0.0000
TOP	tonga pa'ang	30/04/2024	2.9201 -0.0191	2.9378 -0.0192
TND	tunisian dinar	30/04/2024	2.1388 -0.0081	2.1463 -0.0081
TMT	new manat	30/04/2024	1.9215 -0.0073	1.9270 -0.0072
TRY	turkish lira	30/04/2024	0.2065 -0.0010	0.2085 -0.0022
UGX	ugandan shilling	30/04/2024	0.0018 0.0000	0.0018 0.0000
UZS	uzbekistan sum	30/04/2024	0.0005 0.0000	0.0005 0.0000
UYU	uruguayan peso	30/04/2024	0.1756 -0.0008	0.1758 -0.0008
FJD	fijian dollar	30/04/2024	3.0139 -0.0137	3.0153 -0.0226
PHP	philippine peso	30/04/2024	0.1164 -0.0005	0.1167 -0.0010
FKP	falkland islands	30/04/2024	8.3938 -0.0561	8.4316 -0.0684
CLP	chilean peso	30/04/2024	0.0070 -0.0001	0.0070 -0.0001
LKR	sri lanka rupee	30/04/2024	0.0226 -0.0001	0.0226 -0.0001
ETB	ethiopian birr	30/04/2024	0.1163 -0.0004	0.1183 -0.0004
ZAR	south african rand	30/04/2024	0.3575 -0.0011	0.3623 -0.0011
SSP	south sudanese pound	30/04/2024	0.0043 0.0000	0.0043 0.0000
JMD	jamaican dollar	30/04/2024	0.0432 -0.0001	0.0432 -0.0001

Több pénznem Frissítve 30/04