MasterCard árfolyama a taiwan dollar
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 11/07/2025 |
29.1698
0.0000
|
29.2543
0.0000
|
EUR | 11/07/2025 |
34.0208
0.0000
|
34.2743
0.0000
|
RUB | 11/07/2025 |
0.3740
0.0000
|
0.3780
0.0000
|
GBP | 11/07/2025 |
39.3180
0.0000
|
39.7537
0.0000
|
CHF | 11/07/2025 |
36.5308
0.0000
|
36.7931
0.0000
|
PLN | 11/07/2025 |
7.9754
0.0000
|
8.0661
0.0000
|
JPY | 11/07/2025 |
0.1977
0.0000
|
0.2002
0.0000
|
UAH | 11/07/2025 |
0.6981
0.0000
|
0.7001
0.0000
|
CAD | 11/07/2025 |
21.2407
0.0000
|
21.4333
0.0000
|
AUD | 11/07/2025 |
19.1179
0.0000
|
19.3020
0.0000
|
GEL | 11/07/2025 |
10.8640
0.0000
|
10.8954
0.0000
|
MDL | 11/07/2025 |
1.7334
0.0000
|
1.7443
0.0000
|
CNY | 11/07/2025 |
4.0684
0.0000
|
4.0822
0.0000
|
DKK | 11/07/2025 |
4.5602
0.0000
|
4.5931
0.0000
|
NOK | 11/07/2025 |
2.8735
0.0000
|
2.9105
0.0000
|
SEK | 11/07/2025 |
3.0491
0.0000
|
3.0845
0.0000
|
BYN | 11/07/2025 |
9.9644
0.0000
|
9.9933
0.0000
|
CZK | 11/07/2025 |
1.3783
0.0000
|
1.3921
0.0000
|
ISK | 11/07/2025 |
0.2388
0.0000
|
0.2395
0.0000
|
ILS | 11/07/2025 |
8.7311
0.0000
|
8.8684
0.0000
|
KZT | 11/07/2025 |
0.0556
0.0000
|
0.0559
0.0000
|
HUF | 11/07/2025 |
0.0849
0.0000
|
0.0860
0.0000
|
SGD | 11/07/2025 |
22.7463
0.0000
|
22.8818
0.0000
|
AZN | 11/07/2025 |
17.1587
0.0000
|
17.2084
0.0000
|
ALL | 11/07/2025 |
0.3469
0.0000
|
0.3518
0.0000
|
DZD | 11/07/2025 |
0.2240
0.0000
|
0.2254
0.0000
|
XCD | 11/07/2025 |
10.8511
0.0000
|
10.8825
0.0000
|
AOA | 11/07/2025 |
0.0318
0.0000
|
0.0319
0.0000
|
ARS | 11/07/2025 |
0.0231
0.0000
|
0.0245
0.0000
|
AMD | 11/07/2025 |
0.0762
0.0000
|
0.0767
0.0000
|
AWG | 11/07/2025 |
16.2960
0.0000
|
16.3432
0.0000
|
AFN | 11/07/2025 |
0.4219
0.0000
|
0.4232
0.0000
|
BSD | 11/07/2025 |
29.1698
0.0000
|
29.2543
0.0000
|
BDT | 11/07/2025 |
0.2389
0.0000
|
0.2416
0.0000
|
BBD | 11/07/2025 |
14.6582
0.0000
|
14.7007
0.0000
|
BHD | 11/07/2025 |
77.3654
0.0000
|
77.7875
0.0000
|
BZD | 11/07/2025 |
14.5849
0.0000
|
14.6272
0.0000
|
BMD | 11/07/2025 |
29.1698
0.0000
|
29.2543
0.0000
|
XOF | 11/07/2025 |
0.0519
0.0000
|
0.0522
0.0000
|
BGN | 11/07/2025 |
17.3946
0.0000
|
17.5228
0.0000
|
BOB | 11/07/2025 |
4.2522
0.0000
|
4.2645
0.0000
|
BAM | 11/07/2025 |
17.3946
0.0000
|
17.5207
0.0000
|
BWP | 11/07/2025 |
2.1803
0.0000
|
2.1928
0.0000
|
BRL | 11/07/2025 |
5.2152
0.0000
|
5.2945
0.0000
|
BND | 11/07/2025 |
22.7463
0.0000
|
22.8818
0.0000
|
BIF | 11/07/2025 |
0.0098
0.0000
|
0.0098
0.0000
|
VUV | 11/07/2025 |
0.2480
0.0000
|
0.2500
0.0000
|
BTN | 11/07/2025 |
0.3399
0.0000
|
0.3411
0.0000
|
VND | 11/07/2025 |
0.0011
0.0000
|
0.0011
0.0000
|
XAF | 11/07/2025 |
0.0519
0.0000
|
0.0522
0.0000
|
HTG | 11/07/2025 |
0.2218
0.0000
|
0.2224
0.0000
|
GYD | 11/07/2025 |
0.1394
0.0000
|
0.1398
0.0000
|
GMD | 11/07/2025 |
0.4089
0.0000
|
0.4101
0.0000
|
GHS | 11/07/2025 |
2.7914
0.0000
|
2.8265
0.0000
|
GTQ | 11/07/2025 |
3.7922
0.0000
|
3.8131
0.0000
|
GNF | 11/07/2025 |
0.0034
0.0000
|
0.0034
0.0000
|
GIP | 11/07/2025 |
39.3180
0.0000
|
39.7537
0.0000
|
HNL | 11/07/2025 |
1.1134
0.0000
|
1.1200
0.0000
|
HKD | 11/07/2025 |
3.7157
0.0000
|
3.7271
0.0000
|
DJF | 11/07/2025 |
0.1642
0.0000
|
0.1648
0.0000
|
DOP | 11/07/2025 |
0.4853
0.0000
|
0.4869
0.0000
|
EGP | 11/07/2025 |
0.5888
0.0000
|
0.5917
0.0000
|
MAD | 11/07/2025 |
3.2364
0.0000
|
3.2525
0.0000
|
INR | 11/07/2025 |
0.3394
0.0000
|
0.3413
0.0000
|
IDR | 11/07/2025 |
0.0018
0.0000
|
0.0018
0.0000
|
JOD | 11/07/2025 |
41.0848
0.0000
|
41.3194
0.0000
|
IQD | 11/07/2025 |
0.0223
0.0000
|
0.0223
0.0000
|
YER | 11/07/2025 |
0.1167
0.0000
|
0.1170
0.0000
|
CVE | 11/07/2025 |
0.3085
0.0000
|
0.3108
0.0000
|
KYD | 11/07/2025 |
35.0038
0.0000
|
35.1052
0.0000
|
KHR | 11/07/2025 |
0.0073
0.0000
|
0.0073
0.0000
|
QAR | 11/07/2025 |
8.0137
0.0000
|
8.0369
0.0000
|
KES | 11/07/2025 |
0.2254
0.0000
|
0.2268
0.0000
|
KGS | 11/07/2025 |
0.3336
0.0000
|
0.3345
0.0000
|
COP | 11/07/2025 |
0.0073
0.0000
|
0.0073
0.0000
|
KMF | 11/07/2025 |
0.0692
0.0000
|
0.0697
0.0000
|
CDF | 11/07/2025 |
0.0100
0.0000
|
0.0101
0.0000
|
KRW | 11/07/2025 |
0.0213
0.0000
|
0.0213
0.0000
|
CRC | 11/07/2025 |
0.0574
0.0000
|
0.0585
0.0000
|
CUP | 11/07/2025 |
1.2154
0.0000
|
1.2189
0.0000
|
KWD | 11/07/2025 |
95.3200
0.0000
|
95.8310
0.0000
|
LAK | 11/07/2025 |
0.0013
0.0000
|
0.0014
0.0000
|
LSL | 11/07/2025 |
1.6224
0.0000
|
1.6516
0.0000
|
LRD | 11/07/2025 |
0.1453
0.0000
|
0.1461
0.0000
|
LBP | 11/07/2025 |
0.0003
0.0000
|
0.0003
0.0000
|
LYD | 11/07/2025 |
5.3976
0.0000
|
5.4317
0.0000
|
MUR | 11/07/2025 |
0.6388
0.0000
|
0.6473
0.0000
|
MGA | 11/07/2025 |
0.0066
0.0000
|
0.0066
0.0000
|
MOP | 11/07/2025 |
3.6021
0.0000
|
3.6188
0.0000
|
MKD | 11/07/2025 |
0.5526
0.0000
|
0.5542
0.0000
|
MWK | 11/07/2025 |
0.0168
0.0000
|
0.0169
0.0000
|
MYR | 11/07/2025 |
6.8385
0.0000
|
6.8882
0.0000
|
MVR | 11/07/2025 |
1.8917
0.0000
|
1.8972
0.0000
|
MXN | 11/07/2025 |
1.5633
-0.0027
|
1.5724
0.0000
|
MZN | 11/07/2025 |
0.4558
0.0000
|
0.4584
0.0000
|
MNT | 11/07/2025 |
0.0081
0.0000
|
0.0082
0.0000
|
MMK | 11/07/2025 |
0.0081
0.0000
|
0.0081
0.0000
|
NAD | 11/07/2025 |
1.6223
0.0000
|
1.6516
0.0000
|
NPR | 11/07/2025 |
0.2122
0.0000
|
0.2133
0.0000
|
NGN | 11/07/2025 |
0.0190
0.0000
|
0.0190
0.0000
|
NIO | 11/07/2025 |
0.7958
0.0000
|
0.8005
0.0000
|
NZD | 11/07/2025 |
17.4990
0.0000
|
17.6872
0.0000
|
XPF | 11/07/2025 |
0.2851
0.0000
|
0.2872
0.0000
|
AED | 11/07/2025 |
7.9404
0.0000
|
7.9658
0.0000
|
OMR | 11/07/2025 |
75.7441
0.0000
|
76.0466
0.0000
|
PKR | 11/07/2025 |
0.1024
0.0000
|
0.1029
0.0000
|
PAB | 11/07/2025 |
29.1698
0.0000
|
29.2543
0.0000
|
PGK | 11/07/2025 |
7.0620
0.0000
|
7.0825
0.0000
|
PYG | 11/07/2025 |
0.0038
0.0000
|
0.0038
0.0000
|
PEN | 11/07/2025 |
8.1995
0.0000
|
8.2616
0.0000
|
RWF | 11/07/2025 |
0.0203
0.0000
|
0.0205
0.0000
|
RON | 11/07/2025 |
6.6962
0.0000
|
6.7537
0.0000
|
SVC | 11/07/2025 |
3.3337
0.0000
|
3.3434
0.0000
|
WST | 11/07/2025 |
10.7989
0.0000
|
10.8820
0.0000
|
SAR | 11/07/2025 |
7.7755
0.0000
|
7.8022
0.0000
|
SZL | 11/07/2025 |
1.6223
0.0000
|
1.6516
0.0000
|
SHP | 11/07/2025 |
39.3180
0.0000
|
39.7537
0.0000
|
SCR | 11/07/2025 |
2.0603
0.0000
|
2.0663
0.0000
|
RSD | 11/07/2025 |
0.2910
0.0000
|
0.2926
0.0000
|
SBD | 11/07/2025 |
3.6306
0.0000
|
3.6626
0.0000
|
SOS | 11/07/2025 |
0.0510
0.0000
|
0.0513
0.0000
|
SDG | 11/07/2025 |
0.0652
0.0000
|
0.0657
0.0000
|
SRD | 11/07/2025 |
0.7827
0.0000
|
0.7875
0.0000
|
TJS | 11/07/2025 |
3.0112
0.0000
|
3.0199
0.0000
|
THB | 11/07/2025 |
0.8912
0.0000
|
0.9057
0.0000
|
TZS | 11/07/2025 |
0.0111
0.0000
|
0.0114
0.0000
|
TOP | 11/07/2025 |
12.5828
0.0000
|
12.6964
0.0000
|
TTD | 11/07/2025 |
4.3148
0.0000
|
4.3273
0.0000
|
TND | 11/07/2025 |
9.9692
0.0000
|
10.0324
0.0000
|
TMT | 11/07/2025 |
8.3235
0.0000
|
8.3715
0.0000
|
TRY | 11/07/2025 |
0.7189
0.0000
|
0.7338
0.0000
|
UGX | 11/07/2025 |
0.0081
0.0000
|
0.0082
0.0000
|
UZS | 11/07/2025 |
0.0023
0.0000
|
0.0023
0.0000
|
UYU | 11/07/2025 |
0.7211
0.0000
|
0.7238
0.0000
|
FJD | 11/07/2025 |
13.1462
0.0000
|
13.2265
0.0000
|
PHP | 11/07/2025 |
0.5154
0.0000
|
0.5186
0.0000
|
FKP | 11/07/2025 |
39.3180
0.0000
|
39.7537
0.0000
|
CLP | 11/07/2025 |
0.0304
0.0000
|
0.0309
0.0000
|
LKR | 11/07/2025 |
0.0969
0.0000
|
0.0974
0.0000
|
ETB | 11/07/2025 |
0.2080
0.0000
|
0.2162
0.0000
|
ZAR | 11/07/2025 |
1.6223
0.0000
|
1.6516
0.0000
|
SSP | 11/07/2025 |
0.0064
0.0000
|
0.0065
0.0000
|
JMD | 11/07/2025 |
0.1820
0.0000
|
0.1826
0.0000
|
Több pénznem
Frissítve