MasterCard árfolyama a east caribbean dollar
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 06/05/2024 |
2.6882
0.0000
|
2.6882
0.0000
|
EUR | 06/05/2024 |
2.8904
-0.0003
|
2.9003
-0.0011
|
RUB | 06/05/2024 |
0.0292
0.0001
|
0.0296
-0.0001
|
GBP | 06/05/2024 |
3.3675
-0.0022
|
3.3810
-0.0056
|
CHF | 06/05/2024 |
2.9576
-0.0072
|
2.9707
-0.0049
|
PLN | 06/05/2024 |
0.6693
0.0025
|
0.6738
0.0005
|
JPY | 06/05/2024 |
0.0174
-0.0001
|
0.0175
-0.0001
|
UAH | 06/05/2024 |
0.0684
0.0001
|
0.0684
0.0001
|
CAD | 06/05/2024 |
1.9593
-0.0029
|
1.9688
-0.0013
|
AUD | 06/05/2024 |
1.7699
-0.0051
|
1.7871
0.0019
|
GEL | 06/05/2024 |
1.0115
-0.0026
|
1.0143
0.0003
|
MDL | 06/05/2024 |
0.1520
-0.0001
|
0.1525
-0.0001
|
CNY | 06/05/2024 |
0.3723
-0.0005
|
0.3725
-0.0007
|
DKK | 06/05/2024 |
0.3876
0.0000
|
0.3888
-0.0001
|
NOK | 06/05/2024 |
0.2470
0.0006
|
0.2487
-0.0002
|
SEK | 06/05/2024 |
0.2475
-0.0004
|
0.2494
-0.0005
|
BYN | 06/05/2024 |
0.8342
0.0009
|
0.8342
0.0009
|
CZK | 06/05/2024 |
0.1154
0.0002
|
0.1160
-0.0001
|
ISK | 06/05/2024 |
0.0193
0.0001
|
0.0193
0.0001
|
ILS | 06/05/2024 |
0.7163
0.0010
|
0.7297
0.0037
|
KZT | 06/05/2024 |
0.0061
0.0000
|
0.0061
0.0000
|
HUF | 06/05/2024 |
0.0074
0.0000
|
0.0075
0.0000
|
SGD | 06/05/2024 |
1.9845
-0.0023
|
1.9916
-0.0021
|
AZN | 06/05/2024 |
1.5813
0.0000
|
1.5813
0.0000
|
ALL | 06/05/2024 |
0.0287
0.0000
|
0.0289
0.0000
|
DZD | 06/05/2024 |
0.0199
-0.0001
|
0.0200
0.0000
|
AOA | 06/05/2024 |
0.0032
0.0000
|
0.0032
0.0000
|
ARS | 06/05/2024 |
0.0027
0.0000
|
0.0031
0.0000
|
AMD | 06/05/2024 |
0.0070
0.0000
|
0.0070
0.0000
|
AWG | 06/05/2024 |
1.5018
0.0000
|
1.5018
0.0000
|
AFN | 06/05/2024 |
0.0373
0.0000
|
0.0373
0.0000
|
BSD | 06/05/2024 |
2.6882
0.0000
|
2.6882
0.0000
|
BDT | 06/05/2024 |
0.0244
0.0000
|
0.0245
0.0000
|
BBD | 06/05/2024 |
1.3509
0.0000
|
1.3509
0.0000
|
BHD | 06/05/2024 |
7.1298
0.0000
|
7.1480
0.0000
|
BZD | 06/05/2024 |
1.3441
0.0000
|
1.3441
0.0000
|
BMD | 06/05/2024 |
2.6882
0.0000
|
2.6882
0.0000
|
XOF | 06/05/2024 |
0.0044
0.0000
|
0.0044
0.0000
|
BGN | 06/05/2024 |
1.4778
0.0090
|
1.4829
0.0131
|
BOB | 06/05/2024 |
0.3919
0.0000
|
0.3919
0.0000
|
BAM | 06/05/2024 |
1.4778
-0.0001
|
1.4829
-0.0003
|
BWP | 06/05/2024 |
0.1972
0.0064
|
0.1977
0.0065
|
BRL | 06/05/2024 |
0.5286
0.0007
|
0.5326
0.0017
|
BND | 06/05/2024 |
1.9845
-0.0023
|
1.9916
-0.0021
|
BIF | 06/05/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
VUV | 06/05/2024 |
0.0227
0.0001
|
0.0228
0.0001
|
BTN | 06/05/2024 |
0.0322
0.0000
|
0.0322
0.0000
|
VND | 06/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
XAF | 06/05/2024 |
0.0044
0.0000
|
0.0044
0.0000
|
HTG | 06/05/2024 |
0.0202
0.0000
|
0.0202
0.0000
|
GYD | 06/05/2024 |
0.0128
0.0000
|
0.0129
0.0000
|
GMD | 06/05/2024 |
0.0401
0.0000
|
0.0401
0.0000
|
GHS | 06/05/2024 |
0.1934
-0.0008
|
0.1945
-0.0011
|
GTQ | 06/05/2024 |
0.3455
0.0000
|
0.3465
0.0000
|
GNF | 06/05/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
GIP | 06/05/2024 |
3.3675
-0.0022
|
3.3810
-0.0056
|
HNL | 06/05/2024 |
0.1084
-0.0003
|
0.1087
-0.0003
|
HKD | 06/05/2024 |
0.3436
-0.0002
|
0.3439
-0.0003
|
DJF | 06/05/2024 |
0.0151
0.0000
|
0.0152
0.0000
|
DOP | 06/05/2024 |
0.0465
0.0000
|
0.0465
0.0000
|
EGP | 06/05/2024 |
0.0563
0.0003
|
0.0565
0.0004
|
ZWL | 06/05/2024 |
0.1944
-0.0019
|
0.1950
-0.0018
|
MAD | 06/05/2024 |
0.2680
0.0001
|
0.2681
0.0001
|
INR | 06/05/2024 |
0.0322
0.0000
|
0.0322
0.0000
|
IDR | 06/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
JOD | 06/05/2024 |
3.7879
0.0020
|
3.8000
0.0028
|
IQD | 06/05/2024 |
0.0021
0.0000
|
0.0021
0.0000
|
YER | 06/05/2024 |
0.0108
0.0000
|
0.0108
0.0000
|
CVE | 06/05/2024 |
0.0262
0.0000
|
0.0263
0.0000
|
KYD | 06/05/2024 |
3.2258
0.0000
|
3.2258
0.0000
|
KHR | 06/05/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
QAR | 06/05/2024 |
0.7385
0.0000
|
0.7385
0.0000
|
KES | 06/05/2024 |
0.0201
0.0002
|
0.0203
0.0002
|
KGS | 06/05/2024 |
0.0304
0.0000
|
0.0304
0.0000
|
COP | 06/05/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
KMF | 06/05/2024 |
0.0059
0.0000
|
0.0059
0.0000
|
CDF | 06/05/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
KRW | 06/05/2024 |
0.0020
0.0000
|
0.0020
0.0000
|
CRC | 06/05/2024 |
0.0053
0.0000
|
0.0053
0.0000
|
CUP | 06/05/2024 |
0.1120
0.0000
|
0.1120
0.0000
|
KWD | 06/05/2024 |
8.7322
-0.0006
|
8.7567
0.0006
|
ANG | 06/05/2024 |
1.5018
0.0000
|
1.5018
0.0000
|
LAK | 06/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
LSL | 06/05/2024 |
0.1448
-0.0001
|
0.1459
-0.0004
|
LRD | 06/05/2024 |
0.0139
0.0000
|
0.0139
0.0001
|
LBP | 06/05/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
LYD | 06/05/2024 |
0.5530
-0.0003
|
0.5545
-0.0002
|
MUR | 06/05/2024 |
0.0575
0.0001
|
0.0580
0.0003
|
MGA | 06/05/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
MOP | 06/05/2024 |
0.3333
-0.0002
|
0.3338
-0.0002
|
MKD | 06/05/2024 |
0.0471
0.0003
|
0.0471
0.0003
|
MWK | 06/05/2024 |
0.0015
0.0000
|
0.0016
0.0000
|
MYR | 06/05/2024 |
0.5664
0.0002
|
0.5679
-0.0001
|
MVR | 06/05/2024 |
0.1743
0.0000
|
0.1743
-0.0005
|
MXN | 06/05/2024 |
0.1591
0.0010
|
0.1597
0.0005
|
MZN | 06/05/2024 |
0.0419
-0.0001
|
0.0421
-0.0001
|
MNT | 06/05/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
MMK | 06/05/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
NAD | 06/05/2024 |
0.1448
0.0000
|
0.1459
-0.0004
|
NPR | 06/05/2024 |
0.0201
0.0000
|
0.0201
0.0000
|
NGN | 06/05/2024 |
0.0019
0.0000
|
0.0019
0.0000
|
NIO | 06/05/2024 |
0.0733
0.0000
|
0.0735
0.0000
|
NZD | 06/05/2024 |
1.6124
0.0011
|
1.6202
-0.0035
|
XPF | 06/05/2024 |
0.0242
0.0000
|
0.0243
0.0000
|
AED | 06/05/2024 |
0.7318
0.0000
|
0.7320
0.0000
|
OMR | 06/05/2024 |
6.9796
0.0015
|
6.9883
0.0009
|
PKR | 06/05/2024 |
0.0096
0.0000
|
0.0097
0.0000
|
PAB | 06/05/2024 |
2.6882
0.0000
|
2.6882
0.0000
|
PGK | 06/05/2024 |
0.7046
-0.0011
|
0.7046
-0.0011
|
PYG | 06/05/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
PEN | 06/05/2024 |
0.7173
-0.0005
|
0.7246
-0.0003
|
RWF | 06/05/2024 |
0.0021
0.0000
|
0.0021
0.0000
|
RON | 06/05/2024 |
0.5804
-0.0005
|
0.5834
-0.0007
|
SVC | 06/05/2024 |
0.3072
0.0000
|
0.3072
0.0000
|
WST | 06/05/2024 |
0.9929
0.0001
|
0.9977
0.0001
|
SAR | 06/05/2024 |
0.7167
0.0000
|
0.7168
0.0000
|
SZL | 06/05/2024 |
0.1448
-0.0001
|
0.1459
-0.0004
|
SHP | 06/05/2024 |
3.3675
-0.0022
|
3.3810
-0.0056
|
SCR | 06/05/2024 |
0.1883
0.0001
|
0.1883
0.0001
|
RSD | 06/05/2024 |
0.0247
0.0000
|
0.0248
0.0000
|
SBD | 06/05/2024 |
0.3299
0.0000
|
0.3333
0.0000
|
SOS | 06/05/2024 |
0.0047
0.0000
|
0.0047
0.0000
|
SDG | 06/05/2024 |
0.0060
0.0000
|
0.0060
0.0000
|
SRD | 06/05/2024 |
0.0814
0.0019
|
0.0816
0.0020
|
TJS | 06/05/2024 |
0.2463
0.0002
|
0.2463
0.0002
|
THB | 06/05/2024 |
0.0728
-0.0002
|
0.0733
-0.0001
|
TWD | 06/05/2024 |
0.0829
-0.0001
|
0.0832
-0.0002
|
TZS | 06/05/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
TOP | 06/05/2024 |
1.1736
0.0000
|
1.1807
0.0000
|
TTD | 06/05/2024 |
0.3995
-0.0003
|
0.3995
-0.0003
|
TND | 06/05/2024 |
0.8578
-0.0003
|
0.8608
-0.0003
|
TMT | 06/05/2024 |
0.7670
-0.0001
|
0.7692
0.0001
|
TRY | 06/05/2024 |
0.0829
0.0007
|
0.0840
0.0000
|
UGX | 06/05/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
UZS | 06/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
UYU | 06/05/2024 |
0.0701
-0.0004
|
0.0703
-0.0003
|
FJD | 06/05/2024 |
1.2148
0.0005
|
1.2164
-0.0011
|
PHP | 06/05/2024 |
0.0469
0.0000
|
0.0470
-0.0001
|
FKP | 06/05/2024 |
3.3675
-0.0022
|
3.3810
-0.0056
|
CLP | 06/05/2024 |
0.0029
0.0000
|
0.0029
0.0000
|
LKR | 06/05/2024 |
0.0090
0.0000
|
0.0090
0.0000
|
ETB | 06/05/2024 |
0.0464
0.0000
|
0.0472
0.0000
|
ZAR | 06/05/2024 |
0.1448
0.0000
|
0.1459
-0.0004
|
SSP | 06/05/2024 |
0.0017
0.0000
|
0.0017
0.0000
|
JMD | 06/05/2024 |
0.0171
0.0000
|
0.0171
0.0000
|
Több pénznem
Frissítve