MasterCard árfolyama a east caribbean dollar

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	17/05/2025	2.6882 0.0000	2.6882 0.0000
EUR	euro	17/05/2025	2.9938 0.0000	3.0164 0.0000
RUB	russian ruble	17/05/2025	0.0332 0.0000	0.0337 0.0000
GBP	british pound	17/05/2025	3.5619 0.0000	3.5853 0.0000
CHF	swiss franc	17/05/2025	3.1995 0.0000	3.2294 0.0000
PLN	polish zloty	17/05/2025	0.7007 0.0000	0.7112 0.0000
JPY	japanese yen	17/05/2025	0.0184 0.0000	0.0186 0.0000
UAH	ukrainian hryvnia	17/05/2025	0.0648 0.0000	0.0648 0.0000
CAD	canadian dollar	17/05/2025	1.9192 0.0000	1.9295 0.0000
AUD	australian dollar	17/05/2025	1.7167 0.0000	1.7309 0.0000
GEL	georgian lari	17/05/2025	0.9920 0.0000	0.9920 0.0000
MDL	moldovan leu	17/05/2025	0.1547 0.0000	0.1552 0.0000
CNY	chinese yuan	17/05/2025	0.3728 0.0000	0.3729 0.0000
DKK	danish krone	17/05/2025	0.4013 0.0000	0.4043 0.0000
NOK	norwegian krone	17/05/2025	0.2570 0.0000	0.2595 0.0000
SEK	swedish krona	17/05/2025	0.2740 0.0000	0.2775 0.0000
BYN	new belarusian ruble	17/05/2025	0.8921 0.0000	0.8921 0.0000
CZK	czech koruna	17/05/2025	0.1201 0.0000	0.1211 0.0000
ISK	iceland krona	17/05/2025	0.0208 0.0000	0.0208 0.0000
ILS	israeli shekel	17/05/2025	0.7539 0.0000	0.7594 0.0000
KZT	kazakhstan tenge	17/05/2025	0.0053 0.0000	0.0053 0.0000
HUF	hungarian forint	17/05/2025	0.0074 0.0000	0.0075 0.0000
SGD	singapore dollar	17/05/2025	2.0656 0.0000	2.0778 0.0000
AZN	azerbaijani manat	17/05/2025	1.5813 0.0000	1.5813 0.0000
ALL	albanian lek	17/05/2025	0.0305 0.0000	0.0307 0.0000
DZD	algerian dinar	17/05/2025	0.0202 0.0000	0.0202 0.0000
AOA	angolan kwanza	17/05/2025	0.0029 0.0000	0.0029 0.0000
ARS	argentine peso	17/05/2025	0.0023 0.0000	0.0025 0.0000
AMD	armenian dram	17/05/2025	0.0070 0.0000	0.0070 0.0000
AWG	aruban guilder	17/05/2025	1.5018 0.0000	1.5018 0.0000
AFN	the afghanistan afghani	17/05/2025	0.0384 0.0000	0.0384 0.0000
BSD	bahamian dollar	17/05/2025	2.6882 0.0000	2.6882 0.0000
BDT	bangladesh taka	17/05/2025	0.0220 0.0000	0.0222 0.0000
BBD	barbadian dollar	17/05/2025	1.3509 0.0000	1.3509 0.0000
BHD	bahraini dinar	17/05/2025	7.1298 0.0000	7.1480 0.0000
BZD	belize dollar	17/05/2025	1.3441 0.0000	1.3441 0.0000
BMD	bermudian dollar	17/05/2025	2.6882 0.0000	2.6882 0.0000
XOF	cfa franc bceao	17/05/2025	0.0046 0.0000	0.0046 0.0000
BGN	bulgarian lev	17/05/2025	1.5351 0.0000	1.5423 0.0000
BOB	bolivian boliviano	17/05/2025	0.3919 0.0000	0.3919 0.0000
BAM	convertible mark	17/05/2025	1.5307 0.0000	1.5422 0.0000
BWP	botswana pula	17/05/2025	0.1984 0.0000	0.1989 0.0000
BRL	brazilian real	17/05/2025	0.4704 0.0000	0.4772 0.0000
BND	brunei dollar	17/05/2025	2.0656 0.0000	2.0778 0.0000
BIF	burundi franc	17/05/2025	0.0009 0.0000	0.0009 0.0000
VUV	vanuatu vatu	17/05/2025	0.0227 0.0000	0.0228 0.0000
BTN	bhutanese ngultrum	17/05/2025	0.0314 0.0000	0.0314 0.0000
VND	vietnam dong	17/05/2025	0.0001 0.0000	0.0001 0.0000
XAF	cfa franc	17/05/2025	0.0046 0.0000	0.0046 0.0000
HTG	haitian gourde	17/05/2025	0.0205 0.0000	0.0205 0.0000
GYD	guyanese dollar	17/05/2025	0.0128 0.0000	0.0129 0.0000
GMD	gambian dalasi	17/05/2025	0.0377 0.0000	0.0377 0.0000
GHS	ghanaian cedi	17/05/2025	0.2168 0.0000	0.2186 0.0000
GTQ	guatemala quetzal	17/05/2025	0.3497 0.0000	0.3506 0.0000
GNF	guinea franc	17/05/2025	0.0003 0.0000	0.0003 0.0000
GIP	gibraltar pound	17/05/2025	3.5619 0.0000	3.5853 0.0000
HNL	honduras lempira	17/05/2025	0.1032 0.0000	0.1035 0.0000
HKD	hong kong dollar	17/05/2025	0.3440 0.0000	0.3444 0.0000
DJF	djibouti franc	17/05/2025	0.0151 0.0000	0.0151 0.0000
DOP	dominican peso	17/05/2025	0.0459 0.0000	0.0459 0.0000
EGP	egyptian pound	17/05/2025	0.0536 0.0000	0.0537 0.0000
MAD	moroccan dirham	17/05/2025	0.2886 0.0000	0.2889 0.0000
INR	indian rupee	17/05/2025	0.0314 0.0000	0.0315 0.0000
IDR	indonesian rupiah	17/05/2025	0.0002 0.0000	0.0002 0.0000
JOD	jordanian dinar	17/05/2025	3.7866 0.0000	3.7965 0.0000
IQD	iraqi dinar	17/05/2025	0.0021 0.0000	0.0021 0.0000
YER	yemen riyal	17/05/2025	0.0108 0.0000	0.0108 0.0000
CVE	cape verdsky escudos	17/05/2025	0.0272 0.0000	0.0274 0.0000
KYD	cayman islands dollar	17/05/2025	3.2258 0.0000	3.2258 0.0000
KHR	cambodian riel	17/05/2025	0.0007 0.0000	0.0007 0.0000
QAR	qatar rial	17/05/2025	0.7385 0.0000	0.7385 0.0000
KES	kenyan shilling	17/05/2025	0.0208 0.0000	0.0208 0.0000
KGS	kyrgyzstani som	17/05/2025	0.0307 0.0000	0.0307 0.0000
COP	colombian peso	17/05/2025	0.0006 0.0000	0.0006 0.0000
KMF	comorian franc	17/05/2025	0.0061 0.0000	0.0061 0.0000
CDF	congolese franc	17/05/2025	0.0009 0.0000	0.0009 0.0000
KRW	south korean won	17/05/2025	0.0019 0.0000	0.0019 0.0000
CRC	costa rica colon	17/05/2025	0.0053 0.0000	0.0054 0.0000
CUP	cuban peso	17/05/2025	0.1120 0.0000	0.1120 0.0000
KWD	kuwaiti dinar	17/05/2025	8.7367 0.0000	8.7538 0.0000
LAK	lao kip	17/05/2025	0.0001 0.0000	0.0001 0.0000
LSL	lesotsky loti	17/05/2025	0.1482 0.0000	0.1495 0.0000
LRD	liberian dollar	17/05/2025	0.0134 0.0000	0.0135 0.0000
LBP	lebanese pound	17/05/2025	0.0000 0.0000	0.0000 0.0000
LYD	libyan dinar	17/05/2025	0.4868 0.0000	0.4881 0.0000
MUR	mauritius rupee	17/05/2025	0.0578 0.0000	0.0583 0.0000
MGA	malagasy ariary	17/05/2025	0.0006 0.0000	0.0006 0.0000
MOP	makaosskaya patacas	17/05/2025	0.3334 0.0000	0.3340 0.0000
MKD	macedonian denar	17/05/2025	0.0488 0.0000	0.0488 0.0000
MWK	malawian kwacha	17/05/2025	0.0015 0.0000	0.0016 0.0000
MYR	malaysian ringgit	17/05/2025	0.6252 0.0000	0.6307 0.0000
MVR	maldivian rufiyaa	17/05/2025	0.1743 0.0000	0.1746 0.0000
MXN	mexican peso	17/05/2025	0.1378 0.0000	0.1383 0.0000
MZN	mozambican metical	17/05/2025	0.0420 0.0000	0.0421 0.0000
MNT	mongolian tugrik	17/05/2025	0.0008 0.0000	0.0008 0.0000
MMK	myanmar kyat	17/05/2025	0.0007 0.0000	0.0007 0.0000
NAD	namibian dollar	17/05/2025	0.1482 0.0000	0.1495 0.0000
NPR	nepalese rupee	17/05/2025	0.0196 0.0000	0.0197 0.0000
NGN	nigerian naira	17/05/2025	0.0017 0.0000	0.0017 0.0000
NIO	nicaragua cordoba	17/05/2025	0.0734 0.0000	0.0735 0.0000
NZD	new zealand dollar	17/05/2025	1.5761 0.0000	1.5917 0.0000
XPF	pacific franc	17/05/2025	0.0251 0.0000	0.0253 0.0000
AED	uae dirham	17/05/2025	0.7318 0.0000	0.7320 0.0000
OMR	omani rial	17/05/2025	6.9791 0.0000	6.9873 0.0000
PKR	pakistani rupee	17/05/2025	0.0095 0.0000	0.0095 0.0000
PAB	panama balboa	17/05/2025	2.6882 0.0000	2.6882 0.0000
PGK	new guinean kina	17/05/2025	0.6570 0.0000	0.6570 0.0000
PYG	paraguayan guarani	17/05/2025	0.0003 0.0000	0.0003 0.0000
PEN	peruvian nuevo sol	17/05/2025	0.7242 0.0000	0.7323 0.0000
RWF	rwanda franc	17/05/2025	0.0019 0.0000	0.0019 0.0000
RON	romanian leu	17/05/2025	0.5859 0.0000	0.5912 0.0000
SVC	salvadoran colon	17/05/2025	0.3072 0.0000	0.3072 0.0000
WST	samoa tala	17/05/2025	0.9808 0.0000	0.9856 0.0000
SAR	saudi arabian riyal	17/05/2025	0.7165 0.0000	0.7169 0.0000
SZL	swaziland lilageni	17/05/2025	0.1482 0.0000	0.1495 0.0000
SHP	saint helena pound	17/05/2025	3.5619 0.0000	3.5853 0.0000
SCR	seychelles rupee	17/05/2025	0.1861 0.0000	0.1861 0.0000
RSD	serbian dinar	17/05/2025	0.0255 0.0000	0.0256 0.0000
SBD	solomon islands dollar	17/05/2025	0.3280 0.0000	0.3315 0.0000
SOS	somali shilling	17/05/2025	0.0047 0.0000	0.0047 0.0000
SDG	sudanese pound	17/05/2025	0.0060 0.0000	0.0060 0.0000
SRD	surinamese dollar	17/05/2025	0.0734 0.0000	0.0736 0.0000
TJS	tajik somoni	17/05/2025	0.2591 0.0000	0.2591 0.0000
THB	thai baht	17/05/2025	0.0803 0.0000	0.0814 0.0000
TWD	taiwan dollar	17/05/2025	0.0888 0.0000	0.0891 0.0000
TZS	tanzanian shilling	17/05/2025	0.0010 0.0000	0.0010 0.0000
TOP	tonga pa'ang	17/05/2025	1.1593 0.0000	1.1664 0.0000
TTD	trinidad and tobago dollar	17/05/2025	0.3982 0.0000	0.3982 0.0000
TND	tunisian dinar	17/05/2025	0.8913 0.0000	0.8946 0.0000
TMT	new manat	17/05/2025	0.7671 0.0000	0.7693 0.0000
TRY	turkish lira	17/05/2025	0.0688 0.0000	0.0698 0.0000
UGX	ugandan shilling	17/05/2025	0.0007 0.0000	0.0007 0.0000
UZS	uzbekistan sum	17/05/2025	0.0002 0.0000	0.0002 0.0000
UYU	uruguayan peso	17/05/2025	0.0644 0.0000	0.0645 0.0000
FJD	fijian dollar	17/05/2025	1.1944 0.0000	1.1975 0.0000
PHP	philippine peso	17/05/2025	0.0481 0.0000	0.0484 0.0000
FKP	falkland islands	17/05/2025	3.5619 0.0000	3.5853 0.0000
CLP	chilean peso	17/05/2025	0.0028 0.0000	0.0029 0.0000
LKR	sri lanka rupee	17/05/2025	0.0090 0.0000	0.0090 0.0000
ETB	ethiopian birr	17/05/2025	0.0196 0.0000	0.0203 0.0000
ZAR	south african rand	17/05/2025	0.1482 0.0000	0.1495 0.0000
SSP	south sudanese pound	17/05/2025	0.0006 0.0000	0.0006 0.0000
JMD	jamaican dollar	17/05/2025	0.0169 0.0000	0.0169 0.0000

Több pénznem Frissítve 17/05