MasterCard árfolyama a east caribbean dollar
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 28/06/2025 |
2.6882
0.0000
|
2.6882
0.0000
|
EUR | 28/06/2025 |
3.1395
0.0000
|
3.1602
0.0000
|
RUB | 28/06/2025 |
0.0341
0.0000
|
0.0345
0.0000
|
GBP | 28/06/2025 |
3.6828
0.0000
|
3.7027
0.0000
|
CHF | 28/06/2025 |
3.3506
0.0000
|
3.3793
0.0000
|
PLN | 28/06/2025 |
0.7394
0.0000
|
0.7453
0.0000
|
JPY | 28/06/2025 |
0.0185
0.0000
|
0.0187
0.0000
|
UAH | 28/06/2025 |
0.0646
0.0000
|
0.0646
0.0000
|
CAD | 28/06/2025 |
1.9664
0.0000
|
1.9744
0.0000
|
AUD | 28/06/2025 |
1.7527
0.0000
|
1.7653
0.0000
|
GEL | 28/06/2025 |
0.9970
0.0000
|
0.9987
0.0000
|
MDL | 28/06/2025 |
0.1597
0.0000
|
0.1603
0.0000
|
CNY | 28/06/2025 |
0.3747
0.0000
|
0.3749
0.0000
|
DKK | 28/06/2025 |
0.4209
0.0000
|
0.4235
0.0000
|
NOK | 28/06/2025 |
0.2654
0.0000
|
0.2682
0.0000
|
SEK | 28/06/2025 |
0.2811
0.0000
|
0.2848
0.0000
|
BYN | 28/06/2025 |
0.9062
0.0000
|
0.9062
0.0000
|
CZK | 28/06/2025 |
0.1266
0.0000
|
0.1278
0.0000
|
ISK | 28/06/2025 |
0.0221
0.0000
|
0.0221
0.0000
|
ILS | 28/06/2025 |
0.7905
0.0000
|
0.7982
0.0000
|
KZT | 28/06/2025 |
0.0052
0.0000
|
0.0052
0.0000
|
HUF | 28/06/2025 |
0.0078
0.0000
|
0.0079
0.0000
|
SGD | 28/06/2025 |
2.1048
0.0000
|
2.1137
0.0000
|
AZN | 28/06/2025 |
1.5813
0.0000
|
1.5813
0.0000
|
ALL | 28/06/2025 |
0.0318
0.0000
|
0.0325
0.0000
|
DZD | 28/06/2025 |
0.0207
0.0000
|
0.0208
0.0000
|
AOA | 28/06/2025 |
0.0029
0.0000
|
0.0029
0.0000
|
ARS | 28/06/2025 |
0.0023
0.0000
|
0.0024
0.0000
|
AMD | 28/06/2025 |
0.0070
0.0000
|
0.0070
0.0000
|
AWG | 28/06/2025 |
1.5018
0.0000
|
1.5018
0.0000
|
AFN | 28/06/2025 |
0.0383
0.0000
|
0.0384
0.0000
|
BSD | 28/06/2025 |
2.6882
0.0000
|
2.6882
0.0000
|
BDT | 28/06/2025 |
0.0219
0.0000
|
0.0221
0.0000
|
BBD | 28/06/2025 |
1.3509
0.0000
|
1.3509
0.0000
|
BHD | 28/06/2025 |
7.1298
0.0000
|
7.1480
0.0000
|
BZD | 28/06/2025 |
1.3441
0.0000
|
1.3441
0.0000
|
BMD | 28/06/2025 |
2.6882
0.0000
|
2.6882
0.0000
|
XOF | 28/06/2025 |
0.0048
0.0000
|
0.0048
0.0000
|
BGN | 28/06/2025 |
1.6052
0.0000
|
1.6156
0.0000
|
BOB | 28/06/2025 |
0.3919
0.0000
|
0.3919
0.0000
|
BAM | 28/06/2025 |
1.6052
0.0000
|
1.6150
0.0000
|
BWP | 28/06/2025 |
0.2008
0.0000
|
0.2013
0.0000
|
BRL | 28/06/2025 |
0.4878
0.0000
|
0.4926
0.0000
|
BND | 28/06/2025 |
2.1048
0.0000
|
2.1137
0.0000
|
BIF | 28/06/2025 |
0.0009
0.0000
|
0.0009
0.0000
|
VUV | 28/06/2025 |
0.0229
0.0000
|
0.0230
0.0000
|
BTN | 28/06/2025 |
0.0314
0.0000
|
0.0315
0.0000
|
VND | 28/06/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
XAF | 28/06/2025 |
0.0048
0.0000
|
0.0048
0.0000
|
HTG | 28/06/2025 |
0.0204
0.0000
|
0.0204
0.0000
|
GYD | 28/06/2025 |
0.0128
0.0000
|
0.0129
0.0000
|
GMD | 28/06/2025 |
0.0378
0.0000
|
0.0378
0.0000
|
GHS | 28/06/2025 |
0.2572
0.0000
|
0.2610
0.0000
|
GTQ | 28/06/2025 |
0.3491
0.0000
|
0.3500
0.0000
|
GNF | 28/06/2025 |
0.0003
0.0000
|
0.0003
0.0000
|
GIP | 28/06/2025 |
3.6828
0.0000
|
3.7027
0.0000
|
HNL | 28/06/2025 |
0.1027
0.0000
|
0.1030
0.0000
|
HKD | 28/06/2025 |
0.3424
0.0000
|
0.3425
0.0000
|
DJF | 28/06/2025 |
0.0151
0.0000
|
0.0152
0.0000
|
DOP | 28/06/2025 |
0.0453
0.0000
|
0.0453
0.0000
|
EGP | 28/06/2025 |
0.0539
0.0000
|
0.0540
0.0000
|
MAD | 28/06/2025 |
0.2978
0.0000
|
0.2982
0.0000
|
INR | 28/06/2025 |
0.0314
0.0000
|
0.0315
0.0000
|
IDR | 28/06/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
JOD | 28/06/2025 |
3.7863
0.0000
|
3.7969
0.0000
|
IQD | 28/06/2025 |
0.0021
0.0000
|
0.0021
0.0000
|
YER | 28/06/2025 |
0.0108
0.0000
|
0.0108
0.0000
|
CVE | 28/06/2025 |
0.0285
0.0000
|
0.0287
0.0000
|
KYD | 28/06/2025 |
3.2258
0.0000
|
3.2258
0.0000
|
KHR | 28/06/2025 |
0.0007
0.0000
|
0.0007
0.0000
|
QAR | 28/06/2025 |
0.7385
0.0000
|
0.7385
0.0000
|
KES | 28/06/2025 |
0.0208
0.0000
|
0.0208
0.0000
|
KGS | 28/06/2025 |
0.0308
0.0000
|
0.0308
0.0000
|
COP | 28/06/2025 |
0.0007
0.0000
|
0.0007
0.0000
|
KMF | 28/06/2025 |
0.0064
0.0000
|
0.0064
0.0000
|
CDF | 28/06/2025 |
0.0009
0.0000
|
0.0009
0.0000
|
KRW | 28/06/2025 |
0.0020
0.0000
|
0.0020
0.0000
|
CRC | 28/06/2025 |
0.0053
0.0000
|
0.0054
0.0000
|
CUP | 28/06/2025 |
0.1120
0.0000
|
0.1120
0.0000
|
KWD | 28/06/2025 |
8.7795
0.0000
|
8.7979
0.0000
|
LAK | 28/06/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
LSL | 28/06/2025 |
0.1498
0.0000
|
0.1518
0.0000
|
LRD | 28/06/2025 |
0.0134
0.0000
|
0.0135
0.0000
|
LBP | 28/06/2025 |
0.0000
0.0000
|
0.0000
0.0000
|
LYD | 28/06/2025 |
0.4955
0.0000
|
0.4971
0.0000
|
MUR | 28/06/2025 |
0.0583
0.0000
|
0.0589
0.0000
|
MGA | 28/06/2025 |
0.0006
0.0000
|
0.0006
0.0000
|
MOP | 28/06/2025 |
0.3317
0.0000
|
0.3328
0.0000
|
MKD | 28/06/2025 |
0.0510
0.0000
|
0.0510
0.0000
|
MWK | 28/06/2025 |
0.0015
0.0000
|
0.0016
0.0000
|
MYR | 28/06/2025 |
0.6340
0.0000
|
0.6385
0.0000
|
MVR | 28/06/2025 |
0.1743
0.0000
|
0.1743
0.0000
|
MXN | 28/06/2025 |
0.1426
0.0000
|
0.1429
0.0000
|
MZN | 28/06/2025 |
0.0420
0.0000
|
0.0421
0.0000
|
MNT | 28/06/2025 |
0.0008
0.0000
|
0.0008
0.0000
|
MMK | 28/06/2025 |
0.0007
0.0000
|
0.0007
0.0000
|
NAD | 28/06/2025 |
0.1497
0.0000
|
0.1518
0.0000
|
NPR | 28/06/2025 |
0.0196
0.0000
|
0.0197
0.0000
|
NGN | 28/06/2025 |
0.0017
0.0000
|
0.0017
0.0000
|
NIO | 28/06/2025 |
0.0733
0.0000
|
0.0736
0.0000
|
NZD | 28/06/2025 |
1.6234
0.0000
|
1.6347
0.0000
|
XPF | 28/06/2025 |
0.0263
0.0000
|
0.0265
0.0000
|
AED | 28/06/2025 |
0.7318
0.0000
|
0.7321
0.0000
|
OMR | 28/06/2025 |
6.9780
0.0000
|
6.9862
0.0000
|
PKR | 28/06/2025 |
0.0095
0.0000
|
0.0095
0.0000
|
PAB | 28/06/2025 |
2.6882
0.0000
|
2.6882
0.0000
|
PGK | 28/06/2025 |
0.6524
0.0000
|
0.6524
0.0000
|
PYG | 28/06/2025 |
0.0003
0.0000
|
0.0003
0.0000
|
PEN | 28/06/2025 |
0.7514
0.0000
|
0.7583
0.0000
|
RWF | 28/06/2025 |
0.0019
0.0000
|
0.0019
0.0000
|
RON | 28/06/2025 |
0.6183
0.0000
|
0.6226
0.0000
|
SVC | 28/06/2025 |
0.3072
0.0000
|
0.3072
0.0000
|
WST | 28/06/2025 |
0.9965
0.0000
|
1.0013
0.0000
|
SAR | 28/06/2025 |
0.7162
0.0000
|
0.7173
0.0000
|
SZL | 28/06/2025 |
0.1498
0.0000
|
0.1518
0.0000
|
SHP | 28/06/2025 |
3.6828
0.0000
|
3.7027
0.0000
|
SCR | 28/06/2025 |
0.1859
0.0000
|
0.1859
0.0000
|
RSD | 28/06/2025 |
0.0268
0.0000
|
0.0269
0.0000
|
SBD | 28/06/2025 |
0.3269
0.0000
|
0.3304
0.0000
|
SOS | 28/06/2025 |
0.0047
0.0000
|
0.0047
0.0000
|
SDG | 28/06/2025 |
0.0060
0.0000
|
0.0060
0.0000
|
SRD | 28/06/2025 |
0.0708
0.0000
|
0.0710
0.0000
|
TJS | 28/06/2025 |
0.2715
0.0000
|
0.2715
0.0000
|
THB | 28/06/2025 |
0.0822
0.0000
|
0.0831
0.0000
|
TWD | 28/06/2025 |
0.0923
0.0000
|
0.0926
0.0000
|
TZS | 28/06/2025 |
0.0010
0.0000
|
0.0010
0.0000
|
TOP | 28/06/2025 |
1.1410
0.0000
|
1.1481
0.0000
|
TTD | 28/06/2025 |
0.3980
0.0000
|
0.3980
0.0000
|
TND | 28/06/2025 |
0.9194
0.0000
|
0.9225
0.0000
|
TMT | 28/06/2025 |
0.7671
0.0000
|
0.7693
0.0000
|
TRY | 28/06/2025 |
0.0670
0.0000
|
0.0680
0.0000
|
UGX | 28/06/2025 |
0.0007
0.0000
|
0.0007
0.0000
|
UZS | 28/06/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
UYU | 28/06/2025 |
0.0668
0.0000
|
0.0669
0.0000
|
FJD | 28/06/2025 |
1.2126
0.0000
|
1.2160
0.0000
|
PHP | 28/06/2025 |
0.0474
0.0000
|
0.0476
0.0000
|
FKP | 28/06/2025 |
3.6828
0.0000
|
3.7027
0.0000
|
CLP | 28/06/2025 |
0.0029
0.0000
|
0.0029
0.0000
|
LKR | 28/06/2025 |
0.0090
0.0000
|
0.0090
0.0000
|
ETB | 28/06/2025 |
0.0192
0.0000
|
0.0200
0.0000
|
ZAR | 28/06/2025 |
0.1497
0.0000
|
0.1518
0.0000
|
SSP | 28/06/2025 |
0.0006
0.0000
|
0.0006
0.0000
|
JMD | 28/06/2025 |
0.0167
0.0000
|
0.0167
0.0000
|
Több pénznem
Frissítve