MasterCard árfolyama a east caribbean dollar

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	01/04/2025	2.6882 0.0000	2.6882 0.0000
EUR	euro	01/04/2025	2.8976 0.0008	2.9237 0.0118
RUB	russian ruble	01/04/2025	0.0316 0.0000	0.0321 -0.0003
GBP	british pound	01/04/2025	3.4672 0.0062	3.4898 0.0099
CHF	swiss franc	01/04/2025	3.0372 0.0024	3.0503 0.0003
PLN	polish zloty	01/04/2025	0.6915 0.0007	0.7016 0.0053
JPY	japanese yen	01/04/2025	0.0179 0.0000	0.0180 0.0000
UAH	ukrainian hryvnia	01/04/2025	0.0651 0.0001	0.0651 0.0001
CAD	canadian dollar	01/04/2025	1.8737 0.0092	1.8817 0.0022
AUD	australian dollar	01/04/2025	1.6831 0.0086	1.6981 0.0083
GEL	georgian lari	01/04/2025	0.9837 -0.0010	0.9857 0.0010
MDL	moldovan leu	01/04/2025	0.1497 -0.0010	0.1501 -0.0010
CNY	chinese yuan	01/04/2025	0.3699 0.0001	0.3699 0.0001
DKK	danish krone	01/04/2025	0.3883 0.0001	0.3918 0.0016
NOK	norwegian krone	01/04/2025	0.2549 0.0004	0.2589 0.0013
SEK	swedish krona	01/04/2025	0.2674 0.0008	0.2718 0.0022
BYN	new belarusian ruble	01/04/2025	0.8593 0.0008	0.8593 0.0008
CZK	czech koruna	01/04/2025	0.1159 0.0000	0.1173 0.0004
ISK	iceland krona	01/04/2025	0.0204 0.0000	0.0204 0.0000
ILS	israeli shekel	01/04/2025	0.7223 0.0030	0.7312 0.0012
KZT	kazakhstan tenge	01/04/2025	0.0053 0.0000	0.0054 0.0000
HUF	hungarian forint	01/04/2025	0.0072 0.0000	0.0073 0.0001
SGD	singapore dollar	01/04/2025	1.9979 -0.0001	2.0042 -0.0002
AZN	azerbaijani manat	01/04/2025	1.5813 0.0000	1.5813 0.0000
ALL	albanian lek	01/04/2025	0.0293 0.0001	0.0295 0.0001
DZD	algerian dinar	01/04/2025	0.0200 0.0000	0.0201 0.0000
AOA	angolan kwanza	01/04/2025	0.0029 0.0000	0.0029 0.0000
ARS	argentine peso	01/04/2025	0.0022 0.0000	0.0025 0.0000
AMD	armenian dram	01/04/2025	0.0069 0.0000	0.0069 0.0000
AWG	aruban guilder	01/04/2025	1.5018 0.0000	1.5018 0.0000
AFN	the afghanistan afghani	01/04/2025	0.0376 0.0001	0.0376 0.0000
BSD	bahamian dollar	01/04/2025	2.6882 0.0000	2.6882 0.0000
BDT	bangladesh taka	01/04/2025	0.0220 0.0000	0.0222 0.0000
BBD	barbadian dollar	01/04/2025	1.3509 0.0000	1.3509 0.0000
BHD	bahraini dinar	01/04/2025	7.1298 0.0000	7.1480 0.0000
BZD	belize dollar	01/04/2025	1.3441 0.0000	1.3441 0.0000
BMD	bermudian dollar	01/04/2025	2.6882 0.0000	2.6882 0.0000
XOF	cfa franc bceao	01/04/2025	0.0044 0.0000	0.0045 0.0000
BGN	bulgarian lev	01/04/2025	1.4816 0.0005	1.4948 0.0060
BOB	bolivian boliviano	01/04/2025	0.3919 0.0000	0.3919 0.0000
BAM	convertible mark	01/04/2025	1.4815 0.0004	1.4945 0.0058
BWP	botswana pula	01/04/2025	0.1938 -0.0016	0.1944 -0.0016
BRL	brazilian real	01/04/2025	0.4703 0.0023	0.4750 0.0018
BND	brunei dollar	01/04/2025	1.9979 -0.0001	2.0042 -0.0002
BIF	burundi franc	01/04/2025	0.0009 0.0000	0.0009 0.0000
VUV	vanuatu vatu	01/04/2025	0.0221 0.0000	0.0221 0.0001
BTN	bhutanese ngultrum	01/04/2025	0.0314 0.0001	0.0315 0.0000
VND	vietnam dong	01/04/2025	0.0001 0.0000	0.0001 0.0000
XAF	cfa franc	01/04/2025	0.0044 0.0000	0.0045 0.0000
HTG	haitian gourde	01/04/2025	0.0205 0.0000	0.0205 0.0000
GYD	guyanese dollar	01/04/2025	0.0128 0.0000	0.0128 0.0000
GMD	gambian dalasi	01/04/2025	0.0379 0.0001	0.0379 0.0001
GHS	ghanaian cedi	01/04/2025	0.1729 0.0000	0.1740 0.0000
GTQ	guatemala quetzal	01/04/2025	0.3479 -0.0001	0.3488 -0.0002
GNF	guinea franc	01/04/2025	0.0003 0.0000	0.0003 0.0000
GIP	gibraltar pound	01/04/2025	3.4672 0.0062	3.4898 0.0099
HNL	honduras lempira	01/04/2025	0.1049 0.0000	0.1052 0.0000
HKD	hong kong dollar	01/04/2025	0.3454 0.0000	0.3455 0.0000
DJF	djibouti franc	01/04/2025	0.0151 0.0000	0.0152 0.0000
DOP	dominican peso	01/04/2025	0.0427 0.0000	0.0427 0.0000
EGP	egyptian pound	01/04/2025	0.0532 0.0000	0.0532 0.0000
MAD	moroccan dirham	01/04/2025	0.2799 0.0010	0.2805 0.0010
INR	indian rupee	01/04/2025	0.0314 0.0001	0.0315 0.0000
IDR	indonesian rupiah	01/04/2025	0.0002 0.0000	0.0002 0.0000
JOD	jordanian dinar	01/04/2025	3.7857 -0.0002	3.7974 0.0002
IQD	iraqi dinar	01/04/2025	0.0021 0.0000	0.0021 0.0000
YER	yemen riyal	01/04/2025	0.0108 0.0000	0.0108 0.0000
CVE	cape verdsky escudos	01/04/2025	0.0263 0.0000	0.0265 0.0001
KYD	cayman islands dollar	01/04/2025	3.2258 0.0000	3.2258 0.0000
KHR	cambodian riel	01/04/2025	0.0007 0.0000	0.0007 0.0000
QAR	qatar rial	01/04/2025	0.7385 0.0000	0.7385 0.0000
KES	kenyan shilling	01/04/2025	0.0208 0.0000	0.0208 0.0000
KGS	kyrgyzstani som	01/04/2025	0.0310 0.0000	0.0310 0.0000
COP	colombian peso	01/04/2025	0.0006 0.0000	0.0006 0.0000
KMF	comorian franc	01/04/2025	0.0059 0.0000	0.0059 0.0000
CDF	congolese franc	01/04/2025	0.0009 0.0000	0.0009 0.0000
KRW	south korean won	01/04/2025	0.0018 0.0000	0.0018 0.0000
CRC	costa rica colon	01/04/2025	0.0053 0.0000	0.0054 0.0000
CUP	cuban peso	01/04/2025	0.1120 0.0000	0.1120 0.0000
KWD	kuwaiti dinar	01/04/2025	8.7070 -0.0005	8.7290 -0.0012
ANG	netherlands antillean guilder	28/03/2025	1.5018 0.0000	1.5018 0.0000
LAK	lao kip	01/04/2025	0.0001 0.0000	0.0001 0.0000
LSL	lesotsky loti	01/04/2025	0.1432 -0.0027	0.1463 -0.0009
LRD	liberian dollar	01/04/2025	0.0134 0.0000	0.0135 0.0000
LBP	lebanese pound	01/04/2025	0.0000 0.0000	0.0000 0.0000
LYD	libyan dinar	01/04/2025	0.5558 0.0008	0.5573 0.0006
MUR	mauritius rupee	01/04/2025	0.0583 0.0003	0.0586 0.0002
MGA	malagasy ariary	01/04/2025	0.0006 0.0000	0.0006 0.0000
MOP	makaosskaya patacas	01/04/2025	0.3350 0.0000	0.3358 0.0003
MKD	macedonian denar	01/04/2025	0.0471 0.0001	0.0471 0.0001
MWK	malawian kwacha	01/04/2025	0.0015 0.0000	0.0016 0.0000
MYR	malaysian ringgit	01/04/2025	0.6027 -0.0027	0.6068 -0.0007
MVR	maldivian rufiyaa	01/04/2025	0.1743 0.0000	0.1743 0.0000
MXN	mexican peso	01/04/2025	0.1320 0.0005	0.1323 0.0000
MZN	mozambican metical	01/04/2025	0.0420 0.0000	0.0421 0.0000
MNT	mongolian tugrik	01/04/2025	0.0008 0.0000	0.0008 0.0000
MMK	myanmar kyat	01/04/2025	0.0007 0.0000	0.0007 0.0000
NAD	namibian dollar	01/04/2025	0.1431 -0.0027	0.1463 -0.0009
NPR	nepalese rupee	01/04/2025	0.0196 0.0000	0.0197 0.0000
NGN	nigerian naira	01/04/2025	0.0018 0.0000	0.0018 0.0000
NIO	nicaragua cordoba	01/04/2025	0.0733 0.0000	0.0736 0.0000
NZD	new zealand dollar	01/04/2025	1.5288 0.0070	1.5457 0.0116
XPF	pacific franc	01/04/2025	0.0243 0.0000	0.0245 0.0001
AED	uae dirham	01/04/2025	0.7318 0.0000	0.7320 0.0000
OMR	omani rial	01/04/2025	6.9784 0.0000	6.9873 0.0000
PKR	pakistani rupee	01/04/2025	0.0096 0.0000	0.0096 0.0000
PAB	panama balboa	01/04/2025	2.6882 0.0000	2.6882 0.0000
PGK	new guinean kina	01/04/2025	0.6618 -0.0003	0.6618 -0.0003
PYG	paraguayan guarani	01/04/2025	0.0003 0.0000	0.0003 0.0000
PEN	peruvian nuevo sol	01/04/2025	0.7287 -0.0008	0.7343 -0.0004
RWF	rwanda franc	01/04/2025	0.0019 0.0000	0.0019 0.0000
RON	romanian leu	01/04/2025	0.5817 0.0002	0.5876 0.0022
SVC	salvadoran colon	01/04/2025	0.3072 0.0000	0.3072 0.0000
WST	samoa tala	01/04/2025	0.9669 0.0013	0.9717 0.0013
SAR	saudi arabian riyal	01/04/2025	0.7163 0.0000	0.7168 -0.0001
SZL	swaziland lilageni	01/04/2025	0.1431 -0.0027	0.1463 -0.0009
SHP	saint helena pound	01/04/2025	3.4672 0.0062	3.4898 0.0099
SCR	seychelles rupee	01/04/2025	0.1859 -0.0003	0.1859 -0.0003
RSD	serbian dinar	01/04/2025	0.0249 0.0001	0.0249 0.0001
SBD	solomon islands dollar	01/04/2025	0.3338 0.0000	0.3358 0.0000
SOS	somali shilling	01/04/2025	0.0047 0.0000	0.0047 0.0000
SDG	sudanese pound	01/04/2025	0.0060 0.0000	0.0060 0.0000
SRD	surinamese dollar	01/04/2025	0.0733 0.0010	0.0736 0.0010
TJS	tajik somoni	01/04/2025	0.2465 0.0001	0.2465 0.0001
THB	thai baht	01/04/2025	0.0785 0.0000	0.0789 -0.0004
TWD	taiwan dollar	01/04/2025	0.0811 0.0004	0.0812 0.0002
TZS	tanzanian shilling	01/04/2025	0.0010 0.0000	0.0010 0.0000
TOP	tonga pa'ang	01/04/2025	1.1410 -0.0070	1.1481 -0.0070
TTD	trinidad and tobago dollar	01/04/2025	0.3991 0.0000	0.3991 0.0000
TND	tunisian dinar	01/04/2025	0.8647 0.0003	0.8677 0.0003
TMT	new manat	01/04/2025	0.7670 0.0000	0.7692 0.0000
TRY	turkish lira	01/04/2025	0.0699 -0.0001	0.0715 -0.0001
UGX	ugandan shilling	01/04/2025	0.0007 0.0000	0.0007 0.0000
UZS	uzbekistan sum	01/04/2025	0.0002 0.0000	0.0002 0.0000
UYU	uruguayan peso	01/04/2025	0.0637 -0.0001	0.0639 0.0001
FJD	fijian dollar	01/04/2025	1.1764 0.0175	1.1764 0.0142
PHP	philippine peso	01/04/2025	0.0469 0.0000	0.0471 0.0001
FKP	falkland islands	01/04/2025	3.4672 0.0062	3.4898 0.0099
CLP	chilean peso	01/04/2025	0.0028 0.0000	0.0029 0.0000
LKR	sri lanka rupee	01/04/2025	0.0091 0.0000	0.0091 0.0000
ETB	ethiopian birr	01/04/2025	0.0199 0.0000	0.0207 0.0000
ZAR	south african rand	01/04/2025	0.1431 -0.0027	0.1463 -0.0009
SSP	south sudanese pound	01/04/2025	0.0006 0.0000	0.0006 0.0000
JMD	jamaican dollar	01/04/2025	0.0171 0.0000	0.0171 0.0000

Több pénznem Frissítve 01/04