MasterCard árfolyama a east caribbean dollar

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	15/12/2025	2.6882 0.0000	2.6882 0.0000
EUR	euro	15/12/2025	3.1516 0.0000	3.1640 0.0000
RUB	russian ruble	15/12/2025	0.0337 0.0000	0.0340 0.0000
GBP	british pound	15/12/2025	3.5896 0.0000	3.6035 0.0000
CHF	swiss franc	15/12/2025	3.3704 0.0000	3.3873 0.0000
PLN	polish zloty	15/12/2025	0.7453 0.0000	0.7502 0.0000
JPY	japanese yen	15/12/2025	0.0172 0.0000	0.0174 0.0000
UAH	ukrainian hryvnia	15/12/2025	0.0636 0.0000	0.0636 0.0000
CAD	canadian dollar	15/12/2025	1.9505 0.0000	1.9556 0.0000
AUD	australian dollar	15/12/2025	1.7831 0.0000	1.7901 0.0000
GEL	georgian lari	15/12/2025	1.0083 0.0000	1.0083 0.0000
MDL	moldovan leu	07/12/2025	0.1590 0.0000	0.1594 0.0000
CNY	chinese yuan	07/12/2025	0.3801 0.0000	0.3802 0.0000
DKK	danish krone	07/12/2025	0.4181 0.0000	0.4201 0.0000
NOK	norwegian krone	07/12/2025	0.2646 0.0000	0.2669 0.0000
SEK	swedish krona	07/12/2025	0.2850 0.0000	0.2867 0.0000
BYN	new belarusian ruble	07/12/2025	0.9302 0.0000	0.9302 0.0000
CZK	czech koruna	07/12/2025	0.1285 0.0000	0.1296 0.0000
ISK	iceland krona	07/12/2025	0.0211 0.0000	0.0211 0.0000
ILS	israeli shekel	07/12/2025	0.8282 0.0000	0.8408 0.0000
KZT	kazakhstan tenge	07/12/2025	0.0053 0.0000	0.0053 0.0000
HUF	hungarian forint	07/12/2025	0.0081 0.0000	0.0082 0.0000
SGD	singapore dollar	07/12/2025	2.0691 0.0000	2.0766 0.0000
AZN	azerbaijani manat	07/12/2025	1.5813 0.0000	1.5813 0.0000
ALL	albanian lek	07/12/2025	0.0323 0.0000	0.0326 0.0000
DZD	algerian dinar	07/12/2025	0.0206 0.0000	0.0207 0.0000
AOA	angolan kwanza	07/12/2025	0.0029 0.0000	0.0029 0.0000
ARS	argentine peso	07/12/2025	0.0019 0.0000	0.0019 0.0000
AMD	armenian dram	07/12/2025	0.0071 0.0000	0.0071 0.0000
AWG	aruban guilder	07/12/2025	1.5018 0.0000	1.5018 0.0000
AFN	the afghanistan afghani	07/12/2025	0.0406 0.0000	0.0407 0.0000
BSD	bahamian dollar	07/12/2025	2.6882 0.0000	2.6882 0.0000
BDT	bangladesh taka	07/12/2025	0.0219 0.0000	0.0221 0.0000
BBD	barbadian dollar	07/12/2025	1.3509 0.0000	1.3509 0.0000
BHD	bahraini dinar	07/12/2025	7.1298 0.0000	7.1480 0.0000
BZD	belize dollar	07/12/2025	1.3441 0.0000	1.3441 0.0000
BMD	bermudian dollar	07/12/2025	2.6882 0.0000	2.6882 0.0000
XOF	cfa franc bceao	07/12/2025	0.0048 0.0000	0.0048 0.0000
BGN	bulgarian lev	07/12/2025	1.6008 0.0000	1.6045 0.0000
BOB	bolivian boliviano	07/12/2025	0.3919 0.0000	0.3919 0.0000
BAM	convertible mark	07/12/2025	1.5964 0.0000	1.6045 0.0000
BWP	botswana pula	07/12/2025	0.1881 0.0000	0.1887 0.0000
BRL	brazilian real	07/12/2025	0.4915 0.0000	0.4991 0.0000
BND	brunei dollar	07/12/2025	2.0691 0.0000	2.0766 0.0000
BIF	burundi franc	07/12/2025	0.0009 0.0000	0.0009 0.0000
VUV	vanuatu vatu	07/12/2025	0.0225 0.0000	0.0225 0.0000
BTN	bhutanese ngultrum	07/12/2025	0.0298 0.0000	0.0298 0.0000
VND	vietnam dong	07/12/2025	0.0001 0.0000	0.0001 0.0000
XAF	cfa franc	07/12/2025	0.0048 0.0000	0.0048 0.0000
HTG	haitian gourde	07/12/2025	0.0204 0.0000	0.0204 0.0000
GYD	guyanese dollar	07/12/2025	0.0128 0.0000	0.0129 0.0000
GMD	gambian dalasi	07/12/2025	0.0370 0.0000	0.0370 0.0000
GHS	ghanaian cedi	07/12/2025	0.2348 0.0000	0.2356 0.0000
GTQ	guatemala quetzal	07/12/2025	0.3505 0.0000	0.3514 0.0000
GNF	guinea franc	07/12/2025	0.0003 0.0000	0.0003 0.0000
GIP	gibraltar pound	07/12/2025	3.5758 0.0000	3.5887 0.0000
HNL	honduras lempira	07/12/2025	0.1019 0.0000	0.1022 0.0000
HKD	hong kong dollar	07/12/2025	0.3453 0.0000	0.3456 0.0000
DJF	djibouti franc	07/12/2025	0.0151 0.0000	0.0151 0.0000
DOP	dominican peso	07/12/2025	0.0419 0.0000	0.0419 0.0000
EGP	egyptian pound	07/12/2025	0.0565 0.0000	0.0567 0.0000
MAD	moroccan dirham	07/12/2025	0.2898 0.0000	0.2901 0.0000
INR	indian rupee	07/12/2025	0.0298 0.0000	0.0299 0.0000
IDR	indonesian rupiah	07/12/2025	0.0002 0.0000	0.0002 0.0000
JOD	jordanian dinar	07/12/2025	3.7866 0.0000	3.7965 0.0000
IQD	iraqi dinar	07/12/2025	0.0021 0.0000	0.0021 0.0000
YER	yemen riyal	07/12/2025	0.0108 0.0000	0.0108 0.0000
CVE	cape verdsky escudos	07/12/2025	0.0283 0.0000	0.0285 0.0000
KYD	cayman islands dollar	07/12/2025	3.2258 0.0000	3.2258 0.0000
KHR	cambodian riel	07/12/2025	0.0007 0.0000	0.0007 0.0000
QAR	qatar rial	07/12/2025	0.7385 0.0000	0.7385 0.0000
KES	kenyan shilling	07/12/2025	0.0208 0.0000	0.0208 0.0000
KGS	kyrgyzstani som	07/12/2025	0.0307 0.0000	0.0307 0.0000
COP	colombian peso	07/12/2025	0.0007 0.0000	0.0007 0.0000
KMF	comorian franc	07/12/2025	0.0063 0.0000	0.0064 0.0000
CDF	congolese franc	07/12/2025	0.0012 0.0000	0.0012 0.0000
KRW	south korean won	07/12/2025	0.0018 0.0000	0.0018 0.0000
CRC	costa rica colon	07/12/2025	0.0054 0.0000	0.0055 0.0000
CUP	cuban peso	07/12/2025	0.1120 0.0000	0.1120 0.0000
KWD	kuwaiti dinar	07/12/2025	8.7444 0.0000	8.7564 0.0000
LAK	lao kip	07/12/2025	0.0001 0.0000	0.0001 0.0000
LSL	lesotsky loti	07/12/2025	0.1576 0.0000	0.1590 0.0000
LRD	liberian dollar	07/12/2025	0.0152 0.0000	0.0153 0.0000
LBP	lebanese pound	07/12/2025	0.0000 0.0000	0.0000 0.0000
LYD	libyan dinar	07/12/2025	0.4936 0.0000	0.4951 0.0000
MUR	mauritius rupee	07/12/2025	0.0577 0.0000	0.0580 0.0000
MGA	malagasy ariary	07/12/2025	0.0006 0.0000	0.0006 0.0000
MOP	makaosskaya patacas	07/12/2025	0.3349 0.0000	0.3358 0.0000
MKD	macedonian denar	07/12/2025	0.0508 0.0000	0.0508 0.0000
MWK	malawian kwacha	07/12/2025	0.0015 0.0000	0.0016 0.0000
MYR	malaysian ringgit	07/12/2025	0.6496 0.0000	0.6550 0.0000
MVR	maldivian rufiyaa	07/12/2025	0.1743 0.0000	0.1746 0.0000
MXN	mexican peso	07/12/2025	0.1478 0.0000	0.1480 0.0000
MZN	mozambican metical	07/12/2025	0.0420 0.0000	0.0421 0.0000
MNT	mongolian tugrik	07/12/2025	0.0008 0.0000	0.0008 0.0000
MMK	myanmar kyat	07/12/2025	0.0007 0.0000	0.0007 0.0000
NAD	namibian dollar	07/12/2025	0.1575 0.0000	0.1590 0.0000
NPR	nepalese rupee	07/12/2025	0.0186 0.0000	0.0187 0.0000
NGN	nigerian naira	07/12/2025	0.0018 0.0000	0.0018 0.0000
NIO	nicaragua cordoba	07/12/2025	0.0734 0.0000	0.0735 0.0000
NZD	new zealand dollar	07/12/2025	1.5476 0.0000	1.5578 0.0000
XPF	pacific franc	07/12/2025	0.0262 0.0000	0.0263 0.0000
AED	uae dirham	07/12/2025	0.7318 0.0000	0.7320 0.0000
OMR	omani rial	07/12/2025	6.9814 0.0000	6.9831 0.0000
PKR	pakistani rupee	07/12/2025	0.0095 0.0000	0.0095 0.0000
PAB	panama balboa	07/12/2025	2.6882 0.0000	2.6882 0.0000
PGK	new guinean kina	07/12/2025	0.6341 0.0000	0.6341 0.0000
PYG	paraguayan guarani	13/12/2025	0.0004 0.0000	0.0004 0.0000
PEN	peruvian nuevo sol	13/12/2025	0.7972 0.0000	0.7990 0.0000
RWF	rwanda franc	13/12/2025	0.0018 0.0000	0.0018 0.0000
RON	romanian leu	13/12/2025	0.6184 0.0000	0.6215 0.0000
SVC	salvadoran colon	13/12/2025	0.3072 0.0000	0.3072 0.0000
WST	samoa tala	13/12/2025	0.9879 0.0000	0.9926 0.0000
SAR	saudi arabian riyal	13/12/2025	0.7163 0.0000	0.7164 0.0000
SZL	swaziland lilageni	13/12/2025	0.1590 0.0000	0.1599 0.0000
SHP	saint helena pound	13/12/2025	3.5858 0.0000	3.6111 0.0000
SCR	seychelles rupee	13/12/2025	0.1835 0.0000	0.1835 0.0000
RSD	serbian dinar	13/12/2025	0.0268 0.0000	0.0269 0.0000
SBD	solomon islands dollar	13/12/2025	0.3378 0.0000	0.3401 0.0000
SOS	somali shilling	13/12/2025	0.0047 0.0000	0.0047 0.0000
SDG	sudanese pound	13/12/2025	0.0060 0.0000	0.0060 0.0000
SRD	surinamese dollar	13/12/2025	0.0699 0.0000	0.0701 0.0000
TJS	tajik somoni	13/12/2025	0.2910 0.0000	0.2910 0.0000
THB	thai baht	13/12/2025	0.0847 0.0000	0.0854 0.0000
TWD	taiwan dollar	13/12/2025	0.0857 0.0000	0.0859 0.0000
TZS	tanzanian shilling	13/12/2025	0.0011 0.0000	0.0011 0.0000
TOP	tonga pa'ang	13/12/2025	1.1381 0.0000	1.1452 0.0000
TTD	trinidad and tobago dollar	13/12/2025	0.3985 0.0000	0.3985 0.0000
TND	tunisian dinar	13/12/2025	0.9194 0.0000	0.9225 0.0000
TMT	new manat	13/12/2025	0.7671 0.0000	0.7692 0.0000
TRY	turkish lira	13/12/2025	0.0626 0.0000	0.0634 0.0000
UGX	ugandan shilling	13/12/2025	0.0008 0.0000	0.0008 0.0000
UZS	uzbekistan sum	13/12/2025	0.0002 0.0000	0.0002 0.0000
UYU	uruguayan peso	13/12/2025	0.0686 0.0000	0.0686 0.0000
FJD	fijian dollar	13/12/2025	1.1965 0.0000	1.1998 0.0000
PHP	philippine peso	13/12/2025	0.0454 0.0000	0.0457 0.0000
FKP	falkland islands	13/12/2025	3.5858 0.0000	3.6111 0.0000
CLP	chilean peso	13/12/2025	0.0029 0.0000	0.0030 0.0000
LKR	sri lanka rupee	13/12/2025	0.0087 0.0000	0.0087 0.0000
ETB	ethiopian birr	13/12/2025	0.0172 0.0000	0.0173 0.0000
ZAR	south african rand	13/12/2025	0.1589 0.0000	0.1599 0.0000
SSP	south sudanese pound	13/12/2025	0.0006 0.0000	0.0006 0.0000
JMD	jamaican dollar	13/12/2025	0.0168 0.0000	0.0168 0.0000

Több pénznem Frissítve 15/12