Mastercard to bangladesh taka exchange rates

Currency	Full name	Valid on	Bid	Ask
USD	US dollar	22/09/2021	85.1644 -0.1453	85.4555 0.0438
EUR	euro	22/09/2021	99.7735 -0.1540	100.3811 0.0096
RUB	russian ruble	22/09/2021	1.1580 0.0026	1.1771 0.0068
GBP	british pound	22/09/2021	115.9496 -0.4103	116.8963 -0.0691
CHF	swiss franc	22/09/2021	92.0346 0.1671	92.7406 0.1415
PLN	polish zloty	22/09/2021	21.5418 -0.0653	21.7247 -0.0735
JPY	japanese yen	22/09/2021	0.7767 -0.0008	0.7832 0.0009
UAH	ukrainian hryvnia	22/09/2021	3.1981 0.0080	3.2200 0.0172
CAD	canadian dollar	22/09/2021	66.3555 -0.0355	67.1691 0.1238
AUD	australian dollar	22/09/2021	61.5025 -0.0897	62.1293 -0.0945
GEL	georgian lari	22/09/2021	27.5145 -0.0579	27.7026 0.0253
MDL	moldovan leu	22/09/2021	4.8320 -0.0148	4.8621 -0.0051
CNY	chinese yuan	22/09/2021	13.1851 -0.0094	13.2335 0.0232
DKK	danish krone	22/09/2021	13.4164 -0.0213	13.4990 0.0027
NOK	norwegian krone	22/09/2021	9.7962 0.0466	9.9198 0.0497
SEK	swedish krona	22/09/2021	9.7811 -0.0197	9.8910 0.0182
BYN	new belarus ruble	22/09/2021	33.9991 -0.0839	34.1154 -0.0084
CZK	czech koruna	22/09/2021	3.9210 -0.0007	3.9598 0.0070
ISK	iceland krona	22/09/2021	0.6563 -0.0009	0.6586 0.0006
ILS	israeli shekel	22/09/2021	26.4825 -0.0210	26.7263 0.0602
KZT	kazakhstan tenge	22/09/2021	0.1997 -0.0001	0.2011 0.0005
HUF	hungarian forint	22/09/2021	0.2807 -0.0011	0.2847 0.0001
SGD	singapore dollar	22/09/2021	62.8915 -0.1490	63.2979 0.0042
AZN	azerbaijani manat	22/09/2021	50.0967 -0.0855	50.2679 0.0258
ALL	albanian lek	22/09/2021	0.8223 -0.0004	0.8277 0.0016
DZD	algerian dinar	22/09/2021	0.6214 -0.0008	0.6255 0.0006
XCD	east caribbean dollar	22/09/2021	31.6808 -0.0541	31.7891 0.0163
AOA	angolan kwanza	22/09/2021	0.1373 0.0003	0.1383 0.0007
ARS	argentine peso	22/09/2021	0.8638 -0.0020	0.8681 0.0007
AMD	armenian dram	22/09/2021	0.1758 0.0001	0.1766 0.0002
AWG	aruban guilder	22/09/2021	47.5778 -0.0812	47.7405 0.0245
AFN	the afghanistan afghani	22/09/2021	0.9667 -0.0140	0.9731 -0.0120
BSD	bahamian dollar	22/09/2021	85.1644 -0.1453	85.4555 0.0438
BBD	barbadian dollar	22/09/2021	42.7962 -0.0730	42.9425 0.0220
BHD	bahraini dinar	22/09/2021	225.8763 -0.3854	227.2270 0.1164
BZD	belize dollar	22/09/2021	42.9581 -0.0733	43.1049 0.0221
BMD	bermudian dollar	22/09/2021	85.1644 -0.1453	85.4555 0.0438
XOF	cfa franc bceao	22/09/2021	0.1522 -0.0003	0.1527 0.0001
BGN	bulgarian lev	22/09/2021	51.0333 -0.0626	51.2415 0.0017
BOB	bolivian boliviano	22/09/2021	12.4147 -0.0212	12.4571 0.0064
BAM	convertible mark	22/09/2021	51.1117 0.0305	51.2864 0.1442
BWP	botswana pula	22/09/2021	7.6177 0.0111	7.6698 0.0312
BRL	brazilian real	22/09/2021	16.0835 0.2181	16.2785 0.1260
BND	brunei dollar	22/09/2021	62.8915 -0.1490	63.2979 0.0042
BIF	burundi franc	22/09/2021	0.0428 0.0000	0.0431 0.0000
VUV	vanuatu vatu	22/09/2021	0.7676 -0.0024	0.7713 -0.0007
BTN	bhutanese ngultrum	22/09/2021	1.1529 -0.0050	1.1571 -0.0022
VND	vietnam dong	22/09/2021	0.0037 0.0000	0.0038 0.0000
XAF	cfa franc	22/09/2021	0.1522 -0.0003	0.1527 0.0001
HTG	haitian gourde	22/09/2021	0.8744 0.0004	0.8774 0.0023
GYD	guyanese dollar	22/09/2021	0.4066 -0.0005	0.4090 0.0001
GMD	gambian dalasi	22/09/2021	1.7780 -0.0068	1.7841 -0.0028
GHS	ghanaian cedi	22/09/2021	14.5257 -0.0248	14.5754 0.0075
GTQ	guatemala quetzal	22/09/2021	10.9916 -0.0210	11.0667 0.0079
GNF	guinea franc	22/09/2021	0.0088 0.0000	0.0088 0.0000
GIP	gibraltar pound	22/09/2021	115.9496 -0.4103	116.8963 -0.0691
HNL	honduras lempira	22/09/2021	3.5291 -0.0041	3.5511 0.0016
HKD	hong kong dollar	22/09/2021	10.9347 -0.0184	10.9787 0.0051
DJF	djibouti franc	22/09/2021	0.4790 -0.0008	0.4822 0.0003
DOP	dominican peso	22/09/2021	1.5098 -0.0016	1.5156 0.0017
EGP	egyptian pound	22/09/2021	5.4420 -0.0094	5.4606 0.0027
ZWL	zimbabwe dollar	22/09/2021	0.9780 -0.0105	0.9848 -0.0049
MAD	moroccan dirham	22/09/2021	9.4858 -0.0175	9.5182 0.0036
INR	indian rupee	22/09/2021	1.1518 -0.0045	1.1593 0.0003
IDR	indonesian rupiah	22/09/2021	0.0060 0.0000	0.0060 0.0000
JOD	jordanian dinar	22/09/2021	119.9515 -0.1799	120.6990 0.0379
IQD	iraqi dinar	22/09/2021	0.0583 -0.0001	0.0585 0.0000
YER	yemen riyal	22/09/2021	0.3407 -0.0006	0.3418 0.0002
CVE	cape verdsky escudos	22/09/2021	0.9056 0.0006	0.9107 0.0026
KYD	cayman islands dollar	22/09/2021	102.1972 -0.1744	102.5466 0.0526
KHR	cambodian riel	22/09/2021	0.0209 0.0000	0.0210 0.0000
QAR	qatar rial	22/09/2021	23.3968 -0.0399	23.4768 0.0120
KES	kenyan shilling	22/09/2021	0.7707 -0.0020	0.7747 -0.0003
KGS	kyrgyzstani som	22/09/2021	1.0043 -0.0017	1.0077 0.0005
COP	colombian peso	22/09/2021	0.0221 0.0000	0.0222 0.0000
KMF	comorian franc	22/09/2021	0.2022 -0.0005	0.2035 -0.0002
CDF	congolese franc	22/09/2021	0.0426 -0.0003	0.0428 -0.0002
KRW	south korean won	22/09/2021	0.0721 0.0000	0.0724 0.0002
CRC	costa rica colon	22/09/2021	0.1361 -0.0003	0.1370 0.0000
CUP	cuban peso	22/09/2021	3.5485 -0.0061	3.5607 0.0018
KWD	kuwaiti dinar	22/09/2021	282.5524 -0.5009	284.2557 0.1269
ANG	netherlands antillean guilder	22/09/2021	47.5778 -0.0812	47.7405 0.0245
LAK	lao kip	22/09/2021	0.0086 -0.0001	0.0087 0.0000
LSL	lesotsky loti	22/09/2021	5.7707 0.0375	5.8066 0.0482
LRD	liberian dollar	22/09/2021	0.4963 -0.0005	0.4994 0.0005
LBP	lebanese pound	22/09/2021	0.0071 0.0000	0.0071 0.0000
LYD	libyan dinar	22/09/2021	18.7684 -0.0307	18.8854 0.0110
MUR	mauritius rupee	22/09/2021	1.9871 -0.0044	2.0092 0.0049
MGA	malagasy ariary	22/09/2021	0.0215 0.0000	0.0216 0.0000
MOP	makaosskaya patacas	22/09/2021	10.6005 -0.0181	10.6660 0.0108
MKD	macedonian denar	22/09/2021	1.6191 -0.0042	1.6246 -0.0006
MWK	zambian kwacha	22/09/2021	0.1043 -0.0004	0.1049 -0.0002
MYR	malaysian ringgit	22/09/2021	20.3071 -0.0297	20.4430 0.0250
MVR	maldivian rufiyaa	22/09/2021	5.5015 -0.0083	5.5347 0.0017
MXN	mexican peso	22/09/2021	4.2278 -0.0010	4.2695 0.0119
MZN	mozambican metical	22/09/2021	1.3269 -0.0023	1.3349 0.0007
MNT	mongolian tugrik	22/09/2021	0.0298 -0.0001	0.0300 0.0000
MMK	myanmar kyat	22/09/2021	0.0463 -0.0002	0.0467 -0.0001
NAD	namibian dollar	22/09/2021	5.7709 0.0398	5.8068 0.0516
NPR	nepalese rupee	22/09/2021	0.7199 -0.0028	0.7246 0.0002
NGN	nigerian naira	22/09/2021	0.2064 -0.0004	0.2071 0.0001
NIO	nicaragua cordoba	22/09/2021	2.4245 -0.0035	2.4392 0.0005
NZD	new zealand dollar	22/09/2021	59.5515 -0.0957	60.1133 -0.1715
XPF	pacific franc	22/09/2021	0.8361 -0.0001	0.8411 0.0015
AED	uae dirham	22/09/2021	23.1822 -0.0390	23.2684 0.0113
OMR	omani rial	22/09/2021	221.0399 -0.3771	222.1355 0.1138
PKR	pakistani rupee	22/09/2021	0.5027 -0.0009	0.5062 0.0005
PAB	panama balboa	22/09/2021	85.1644 -0.1453	85.4555 0.0438
PGK	new guinean kina	22/09/2021	24.2718 -0.0414	24.3548 0.0125
PYG	paraguayan guarani	22/09/2021	0.0123 0.0000	0.0124 -0.0001
PEN	peruvian nuevo sol	22/09/2021	20.6256 -0.0429	20.8686 0.0272
RWF	rwanda franc	22/09/2021	0.0837 -0.0001	0.0843 0.0000
RON	romanian leu	22/09/2021	20.1482 -0.0303	20.2924 -0.0010
SVC	salvadoran colon	22/09/2021	9.7331 -0.0166	9.7664 0.0050
WST	samoa tala	22/09/2021	33.5575 -0.0666	33.8233 0.0079
SAR	saudi arabian riyal	22/09/2021	22.6996 -0.0417	22.7882 0.0074
SZL	swaziland lilageni	22/09/2021	5.7703 0.0403	5.8074 0.0510
SHP	saint helena pound	22/09/2021	115.9496 -0.4103	116.8963 -0.0691
SCR	seychelles rupee	22/09/2021	5.9956 -0.0252	6.0161 -0.0119
RSD	serbian dinar	22/09/2021	0.8484 -0.0002	0.8537 0.0012
SBD	solomon islands dollar	22/09/2021	10.7519 -0.0183	10.8358 0.0056
SOS	somali shilling	22/09/2021	0.1470 -0.0003	0.1480 0.0002
SDG	sudanese pound	22/09/2021	0.1930 -0.0003	0.1946 0.0001
SRD	surinamese dollar	22/09/2021	3.9687 -0.0125	3.9942 -0.0045
SLL	sierra leone leone	22/09/2021	0.0081 0.0000	0.0081 0.0000
TJS	tajik somoni	22/09/2021	7.5247 -0.0132	7.5504 0.0035
THB	thai baht	22/09/2021	2.5431 -0.0037	2.5630 -0.0010
TWD	taiwan dollar	22/09/2021	3.0644 -0.0027	3.0841 0.0047
TZS	tanzanian shilling	22/09/2021	0.0367 -0.0001	0.0369 0.0000
TOP	tonga pa'ang	22/09/2021	38.2672 -0.0909	38.5575 -0.0059
TTD	trinidad and tobago dollar	22/09/2021	12.5851 -0.0187	12.6281 0.0092
TND	tunisian dinar	22/09/2021	30.6898 -0.0590	30.7947 0.0091
TMT	new manat	22/09/2021	24.3327 -0.0415	24.4858 0.0125
TRY	turkish lira	22/09/2021	9.8074 -0.0024	9.9629 -0.0062
UGX	ugandan shilling	22/09/2021	0.0240 0.0000	0.0242 0.0000
UZS	uzbekistan sum	22/09/2021	0.0080 0.0000	0.0080 0.0000
UYU	uruguayan peso	22/09/2021	1.9898 -0.0002	2.0009 0.0071
FJD	fijian dollar	22/09/2021	40.8011 -0.1418	41.0799 -0.0433
PHP	philippine peso	22/09/2021	1.6906 -0.0055	1.7069 0.0004
FKP	falkland islands	22/09/2021	115.9496 -0.4103	116.8963 -0.0691
HRK	croatian kuna	22/09/2021	13.2889 -0.0307	13.4004 0.0065
CLP	chilean peso	22/09/2021	0.1082 -0.0001	0.1085 -0.0003
LKR	sri lanka rupee	22/09/2021	0.4252 -0.0018	0.4279 -0.0008
ETB	ethiopian birr	22/09/2021	1.8373 -0.0036	1.8495 0.0002
ZAR	south african rand	22/09/2021	5.7181 -0.0044	5.8122 -0.0172
SSP	south sudanese pound	22/09/2021	0.4781 -0.0008	0.4812 0.0002
JMD	jamaican dollar	22/09/2021	0.5746 -0.0010	0.5768 0.0003

More currencies Updated 18:10 UTC