Курс валют MasterCard до бангладешської така
Валюти | Valid on | Купівля | Продаж |
---|---|---|---|
USD | 27/03/2024 |
109.5770
0.0120
|
109.9263
-0.0121
|
EUR | 27/03/2024 |
118.0473
-0.3815
|
119.0612
-0.1230
|
RUB | 27/03/2024 |
1.1762
0.0021
|
1.2045
0.0039
|
GBP | 27/03/2024 |
137.8808
-0.1931
|
139.1448
0.1606
|
CHF | 27/03/2024 |
120.8394
0.1064
|
122.0996
0.2845
|
PLN | 27/03/2024 |
27.3171
-0.0783
|
27.6169
-0.0517
|
JPY | 27/03/2024 |
0.7230
0.0022
|
0.7273
-0.0007
|
UAH | 27/03/2024 |
2.7938
0.0007
|
2.8027
0.0000
|
CAD | 27/03/2024 |
80.4707
-0.0267
|
81.2584
0.2247
|
AUD | 27/03/2024 |
71.0388
-0.2771
|
71.9248
-0.0079
|
GEL | 27/03/2024 |
41.0401
0.1256
|
41.1709
0.0278
|
MDL | 27/03/2024 |
6.1914
0.0048
|
6.2311
0.0023
|
CNY | 27/03/2024 |
15.1551
-0.0011
|
15.2211
0.0045
|
DKK | 27/03/2024 |
15.8309
-0.0499
|
15.9647
-0.0124
|
NOK | 27/03/2024 |
10.0911
-0.0509
|
10.2232
-0.0549
|
SEK | 27/03/2024 |
10.2250
-0.0699
|
10.3773
-0.0276
|
BYN | 27/03/2024 |
33.7181
0.0523
|
33.8255
0.0451
|
CZK | 27/03/2024 |
4.6581
-0.0144
|
4.7079
-0.0079
|
ISK | 27/03/2024 |
0.7906
-0.0060
|
0.7932
-0.0061
|
ILS | 27/03/2024 |
29.5970
-0.0633
|
30.0912
-0.0511
|
KZT | 27/03/2024 |
0.2441
0.0010
|
0.2455
0.0007
|
HUF | 27/03/2024 |
0.2980
-0.0011
|
0.3019
-0.0006
|
SGD | 27/03/2024 |
81.0362
-0.1532
|
81.6507
-0.1062
|
AZN | 27/03/2024 |
64.4570
0.0071
|
64.6625
-0.0071
|
ALL | 27/03/2024 |
1.1453
0.0118
|
1.1521
0.0116
|
DZD | 27/03/2024 |
0.8126
0.0017
|
0.8175
0.0011
|
XCD | 27/03/2024 |
40.7622
0.0045
|
40.8922
-0.0045
|
AOA | 27/03/2024 |
0.1285
0.0001
|
0.1293
0.0000
|
ARS | 27/03/2024 |
0.1167
0.0010
|
0.1282
0.0000
|
AMD | 27/03/2024 |
0.2784
0.0005
|
0.2801
0.0005
|
AWG | 27/03/2024 |
61.2162
0.0067
|
61.4113
-0.0068
|
AFN | 27/03/2024 |
1.5373
0.0004
|
1.5457
-0.0008
|
BSD | 27/03/2024 |
109.5770
0.0120
|
109.9263
-0.0121
|
BBD | 27/03/2024 |
55.0639
0.0060
|
55.2394
-0.0061
|
BHD | 27/03/2024 |
290.6246
0.0318
|
292.2953
-0.0321
|
BZD | 27/03/2024 |
54.7885
0.0060
|
54.9632
-0.0060
|
BMD | 27/03/2024 |
109.5770
0.0120
|
109.9263
-0.0121
|
XOF | 27/03/2024 |
0.1799
-0.0006
|
0.1815
-0.0002
|
BGN | 27/03/2024 |
60.3567
-0.1951
|
60.8750
-0.0629
|
BOB | 27/03/2024 |
15.9734
0.0018
|
16.0243
-0.0018
|
BAM | 27/03/2024 |
60.3567
-0.1951
|
60.8750
-0.0629
|
BWP | 27/03/2024 |
7.9831
0.0062
|
8.0295
0.0045
|
BRL | 27/03/2024 |
21.8616
-0.0738
|
22.1025
-0.0122
|
BND | 27/03/2024 |
81.0362
-0.1532
|
81.6507
-0.1062
|
BIF | 27/03/2024 |
0.0382
0.0000
|
0.0385
0.0000
|
VUV | 27/03/2024 |
0.9240
0.0071
|
0.9316
0.0078
|
BTN | 27/03/2024 |
1.3136
-0.0006
|
1.3187
-0.0009
|
VND | 27/03/2024 |
0.0044
0.0000
|
0.0044
0.0000
|
XAF | 27/03/2024 |
0.1799
-0.0006
|
0.1815
-0.0002
|
HTG | 27/03/2024 |
0.8205
0.0005
|
0.8231
0.0003
|
GYD | 27/03/2024 |
0.5231
0.0002
|
0.5261
-0.0002
|
GMD | 27/03/2024 |
1.6382
-0.0119
|
1.6434
-0.0123
|
GHS | 27/03/2024 |
8.2560
-0.0312
|
8.3104
-0.0316
|
GTQ | 27/03/2024 |
14.0290
-0.0041
|
14.1217
0.0042
|
GNF | 27/03/2024 |
0.0128
0.0000
|
0.0130
0.0000
|
GIP | 27/03/2024 |
137.8808
-0.1931
|
139.1448
0.1606
|
HNL | 27/03/2024 |
4.4118
-0.0197
|
4.4392
-0.0216
|
HKD | 27/03/2024 |
14.0005
-0.0023
|
14.0517
-0.0033
|
DJF | 27/03/2024 |
0.6168
0.0006
|
0.6191
-0.0006
|
DOP | 27/03/2024 |
1.8578
0.0014
|
1.8646
0.0009
|
EGP | 27/03/2024 |
2.3090
-0.0065
|
2.3289
-0.0038
|
ZWL | 27/03/2024 |
0.0050
-0.0004
|
0.0051
-0.0004
|
MAD | 27/03/2024 |
10.8254
0.0350
|
10.8655
0.0329
|
INR | 27/03/2024 |
1.3132
-0.0004
|
1.3194
-0.0006
|
IDR | 27/03/2024 |
0.0069
0.0000
|
0.0069
0.0000
|
JOD | 27/03/2024 |
154.3195
0.0169
|
155.2776
-0.0171
|
IQD | 27/03/2024 |
0.0836
0.0000
|
0.0839
0.0000
|
YER | 27/03/2024 |
0.4383
0.0000
|
0.4397
0.0000
|
CVE | 27/03/2024 |
1.0706
-0.0035
|
1.0798
-0.0011
|
KYD | 27/03/2024 |
131.4924
0.0144
|
131.9116
-0.0145
|
KHR | 27/03/2024 |
0.0271
0.0000
|
0.0273
0.0000
|
QAR | 27/03/2024 |
30.1036
0.0033
|
30.1995
-0.0033
|
KES | 27/03/2024 |
0.8306
0.0016
|
0.8356
0.0016
|
KGS | 27/03/2024 |
1.2247
0.0007
|
1.2286
0.0004
|
COP | 27/03/2024 |
0.0285
0.0001
|
0.0286
0.0001
|
KMF | 27/03/2024 |
0.2400
-0.0007
|
0.2418
-0.0005
|
CDF | 27/03/2024 |
0.0393
-0.0001
|
0.0396
-0.0001
|
KRW | 27/03/2024 |
0.0815
-0.0001
|
0.0819
0.0000
|
CRC | 27/03/2024 |
0.2186
0.0009
|
0.2200
0.0007
|
CUP | 27/03/2024 |
4.5657
0.0005
|
4.5803
-0.0005
|
KWD | 27/03/2024 |
355.6191
-0.0772
|
357.8213
-0.0163
|
ANG | 27/03/2024 |
61.2162
0.0067
|
61.4113
-0.0068
|
LAK | 27/03/2024 |
0.0053
0.0000
|
0.0053
0.0000
|
LSL | 27/03/2024 |
5.7329
-0.0296
|
5.8237
-0.0036
|
LRD | 27/03/2024 |
0.5639
0.0001
|
0.5675
-0.0001
|
LBP | 27/03/2024 |
0.0012
0.0000
|
0.0012
0.0000
|
LYD | 27/03/2024 |
22.6097
-0.0046
|
22.7589
0.0085
|
MUR | 27/03/2024 |
2.3405
-0.0011
|
2.3622
-0.0120
|
MGA | 27/03/2024 |
0.0250
0.0000
|
0.0252
0.0000
|
MOP | 27/03/2024 |
13.5783
-0.0018
|
13.6385
-0.0067
|
MKD | 27/03/2024 |
1.9259
-0.0009
|
1.9321
-0.0013
|
MWK | 27/03/2024 |
0.0631
0.0000
|
0.0635
0.0000
|
MYR | 27/03/2024 |
23.1371
0.0025
|
23.2797
-0.0026
|
MVR | 27/03/2024 |
7.1062
0.0008
|
7.1753
-0.0290
|
MXN | 27/03/2024 |
6.6281
0.0587
|
6.6569
0.0041
|
MZN | 27/03/2024 |
1.7129
-0.0003
|
1.7235
0.0000
|
MNT | 27/03/2024 |
0.0322
0.0000
|
0.0324
0.0000
|
MMK | 27/03/2024 |
0.0520
0.0000
|
0.0523
0.0000
|
NAD | 27/03/2024 |
5.7329
-0.0296
|
5.8237
-0.0036
|
NPR | 27/03/2024 |
0.8207
-0.0002
|
0.8247
-0.0004
|
NGN | 27/03/2024 |
0.0840
0.0015
|
0.0843
0.0015
|
NIO | 27/03/2024 |
2.9881
0.0001
|
3.0078
0.0000
|
NZD | 27/03/2024 |
65.2422
-0.3435
|
66.0438
-0.0842
|
XPF | 27/03/2024 |
0.9893
-0.0032
|
0.9977
-0.0011
|
AED | 27/03/2024 |
29.8339
0.0073
|
29.9404
0.0041
|
OMR | 27/03/2024 |
284.4236
0.0312
|
285.7085
-0.0391
|
PKR | 27/03/2024 |
0.3936
0.0000
|
0.3960
0.0001
|
PAB | 27/03/2024 |
109.5770
0.0120
|
109.9263
-0.0121
|
PGK | 27/03/2024 |
29.5968
0.0032
|
29.6911
-0.0033
|
PYG | 27/03/2024 |
0.0148
0.0000
|
0.0148
0.0000
|
PEN | 27/03/2024 |
29.3276
0.0157
|
29.6994
-0.0886
|
RWF | 27/03/2024 |
0.0848
-0.0003
|
0.0853
-0.0003
|
RON | 27/03/2024 |
23.7154
-0.0772
|
23.9605
-0.0377
|
SVC | 27/03/2024 |
12.5231
0.0014
|
12.5630
-0.0014
|
WST | 27/03/2024 |
40.3361
-0.0153
|
40.6596
-0.0243
|
SAR | 27/03/2024 |
29.2128
0.0041
|
29.3137
-0.0025
|
SZL | 27/03/2024 |
5.7329
-0.0301
|
5.8237
-0.0036
|
SHP | 27/03/2024 |
137.8808
-0.1931
|
139.1448
0.1606
|
SCR | 27/03/2024 |
7.7744
0.0355
|
7.7992
0.0339
|
RSD | 27/03/2024 |
1.0084
-0.0020
|
1.0151
-0.0015
|
SBD | 27/03/2024 |
13.4459
0.0015
|
13.6309
-0.0015
|
SOS | 27/03/2024 |
0.1914
0.0000
|
0.1927
0.0001
|
SDG | 27/03/2024 |
0.2448
0.0000
|
0.2468
0.0000
|
SRD | 27/03/2024 |
3.1076
-0.0280
|
3.1275
-0.0277
|
TJS | 27/03/2024 |
10.0013
-0.0004
|
10.0332
-0.0026
|
THB | 27/03/2024 |
2.9972
-0.0030
|
3.0275
-0.0028
|
TWD | 27/03/2024 |
3.4209
0.0025
|
3.4415
0.0025
|
TZS | 27/03/2024 |
0.0424
-0.0004
|
0.0427
-0.0004
|
TOP | 27/03/2024 |
47.7060
-0.0057
|
48.1477
-0.0163
|
TTD | 27/03/2024 |
16.2095
0.0383
|
16.2612
0.0348
|
TND | 27/03/2024 |
35.0310
-0.0634
|
35.2667
-0.0719
|
TMT | 27/03/2024 |
31.3087
0.0034
|
31.4965
-0.0035
|
TRY | 27/03/2024 |
3.3755
-0.0076
|
3.4228
-0.0191
|
UGX | 27/03/2024 |
0.0282
-0.0001
|
0.0283
-0.0001
|
UZS | 27/03/2024 |
0.0087
0.0000
|
0.0087
0.0000
|
UYU | 27/03/2024 |
2.9158
-0.0027
|
2.9274
-0.0035
|
FJD | 27/03/2024 |
49.2457
-0.0587
|
49.5313
-0.0510
|
PHP | 27/03/2024 |
1.9413
-0.0011
|
1.9584
0.0015
|
FKP | 27/03/2024 |
137.8808
-0.1931
|
139.1448
0.1606
|
CLP | 27/03/2024 |
0.1113
0.0002
|
0.1125
0.0001
|
LKR | 27/03/2024 |
0.3647
0.0007
|
0.3661
0.0005
|
ETB | 27/03/2024 |
1.9256
0.0001
|
1.9376
-0.0003
|
ZAR | 27/03/2024 |
5.7329
-0.0296
|
5.8237
-0.0036
|
SSP | 27/03/2024 |
0.0691
0.0000
|
0.0696
0.0000
|
JMD | 27/03/2024 |
0.7118
0.0000
|
0.7144
-0.0002
|
Більше валют
Оновлено