MasterCard árfolyama a bangladesh taka

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	02/07/2025	122.5941 0.7914	122.7446 -0.0603
EUR	euro	02/07/2025	143.6435 0.5741	144.9859 -0.0712
RUB	russian ruble	02/07/2025	1.5503 0.0071	1.5617 -0.0047
GBP	british pound	02/07/2025	166.5196 1.3551	167.9023 -1.0281
CHF	swiss franc	02/07/2025	153.4339 0.1464	155.4511 0.0219
PLN	polish zloty	02/07/2025	33.7595 0.2355	34.1080 -0.0671
JPY	japanese yen	02/07/2025	0.8439 -0.0003	0.8559 -0.0010
UAH	ukrainian hryvnia	02/07/2025	2.9382 0.0251	2.9418 0.0047
CAD	canadian dollar	02/07/2025	89.9510 0.8488	90.5597 0.3880
AUD	australian dollar	02/07/2025	80.1152 0.4319	80.9009 0.0094
GEL	georgian lari	02/07/2025	45.5621 0.2655	45.6758 0.0065
MDL	moldovan leu	02/07/2025	7.2932 0.0018	7.3227 -0.0479
CNY	chinese yuan	02/07/2025	17.0924 0.0941	17.1331 -0.0084
DKK	danish krone	02/07/2025	19.2510 0.0773	19.4314 -0.0083
NOK	norwegian krone	02/07/2025	12.0814 0.0713	12.2806 0.0174
SEK	swedish krona	02/07/2025	12.7444 0.0387	12.9235 -0.0635
BYN	new belarusian ruble	02/07/2025	41.3346 0.2668	41.3853 -0.0203
CZK	czech koruna	02/07/2025	5.8176 0.0218	5.8845 0.0025
ISK	iceland krona	02/07/2025	1.0077 -0.0038	1.0090 -0.0109
ILS	israeli shekel	02/07/2025	36.2275 0.2965	36.8723 0.3222
KZT	kazakhstan tenge	02/07/2025	0.2356 0.0010	0.2367 -0.0006
HUF	hungarian forint	02/07/2025	0.3588 0.0020	0.3631 -0.0004
SGD	singapore dollar	02/07/2025	95.8590 0.3574	96.5580 0.0208
AZN	azerbaijani manat	02/07/2025	72.1141 0.4655	72.2027 -0.0355
ALL	albanian lek	02/07/2025	1.4629 0.0021	1.4834 -0.0004
DZD	algerian dinar	02/07/2025	0.9431 0.0057	0.9467 -0.0010
XCD	east caribbean dollar	02/07/2025	45.6045 0.2944	45.6605 -0.0224
AOA	angolan kwanza	02/07/2025	0.1329 0.0009	0.1334 -0.0001
ARS	argentine peso	02/07/2025	0.0999 0.0011	0.1059 -0.0002
AMD	armenian dram	02/07/2025	0.3196 0.0026	0.3210 0.0002
AWG	aruban guilder	02/07/2025	68.4883 0.4421	68.5724 -0.0337
AFN	the afghanistan afghani	02/07/2025	1.7589 0.0123	1.7610 0.0001
BSD	bahamian dollar	02/07/2025	122.5941 0.7914	122.7446 -0.0603
BBD	barbadian dollar	02/07/2025	61.6051 0.3977	61.6807 -0.0303
BHD	bahraini dinar	02/07/2025	325.1490 2.0990	326.3790 -0.1603
BZD	belize dollar	02/07/2025	61.2970 0.3957	61.3723 -0.0301
BMD	bermudian dollar	02/07/2025	122.5941 0.7914	122.7446 -0.0603
XOF	cfa franc bceao	02/07/2025	0.2190 0.0008	0.2211 -0.0001
BGN	bulgarian lev	02/07/2025	73.4536 0.3033	74.1256 0.0486
BOB	bolivian boliviano	02/07/2025	17.8709 0.1154	17.8928 -0.0088
BAM	convertible mark	02/07/2025	73.4438 0.2935	74.1301 -0.0319
BWP	botswana pula	02/07/2025	9.2279 0.0590	9.2707 -0.0034
BRL	brazilian real	02/07/2025	22.5006 0.3526	22.7128 0.0827
BND	brunei dollar	02/07/2025	95.8590 0.3574	96.5580 0.0208
BIF	burundi franc	02/07/2025	0.0411 0.0003	0.0412 0.0000
VUV	vanuatu vatu	02/07/2025	1.0424 0.0025	1.0491 -0.0041
BTN	bhutanese ngultrum	02/07/2025	1.4337 0.0121	1.4388 0.0046
VND	vietnam dong	02/07/2025	0.0047 0.0000	0.0047 0.0000
XAF	cfa franc	02/07/2025	0.2190 0.0008	0.2211 -0.0001
HTG	haitian gourde	02/07/2025	0.9321 0.0057	0.9333 -0.0007
GYD	guyanese dollar	02/07/2025	0.5850 0.0038	0.5876 -0.0003
GMD	gambian dalasi	02/07/2025	1.7110 0.0061	1.7131 -0.0059
GHS	ghanaian cedi	02/07/2025	11.7879 0.0761	11.9169 -0.0059
GTQ	guatemala quetzal	02/07/2025	15.9218 0.1053	15.9860 -0.0104
GNF	guinea franc	02/07/2025	0.0142 0.0001	0.0142 0.0000
GIP	gibraltar pound	02/07/2025	166.5196 1.3551	167.9023 -1.0281
HNL	honduras lempira	02/07/2025	4.6853 0.0293	4.7052 -0.0013
HKD	hong kong dollar	02/07/2025	15.6157 0.1006	15.6379 -0.0116
DJF	djibouti franc	02/07/2025	0.6895 0.0045	0.6919 -0.0003
DOP	dominican peso	02/07/2025	2.0549 0.0107	2.0585 -0.0035
EGP	egyptian pound	02/07/2025	2.4812 0.0131	2.4902 -0.0033
MAD	moroccan dirham	02/07/2025	13.6185 0.0597	13.6535 -0.0352
INR	indian rupee	02/07/2025	1.4325 0.0097	1.4392 0.0037
IDR	indonesian rupiah	02/07/2025	0.0076 0.0000	0.0076 0.0000
JOD	jordanian dinar	02/07/2025	172.6431 1.0707	173.3927 -0.0410
IQD	iraqi dinar	02/07/2025	0.0935 0.0006	0.0937 0.0000
YER	yemen riyal	02/07/2025	0.4904 0.0032	0.4910 -0.0002
CVE	cape verdsky escudos	02/07/2025	1.3027 0.0051	1.3148 -0.0005
KYD	cayman islands dollar	02/07/2025	147.1129 0.9497	147.2935 -0.0724
KHR	cambodian riel	02/07/2025	0.0304 0.0001	0.0306 0.0000
QAR	qatar rial	02/07/2025	33.6797 0.2174	33.7210 -0.0166
KES	kenyan shilling	02/07/2025	0.9474 0.0061	0.9515 -0.0005
KGS	kyrgyzstani som	02/07/2025	1.4019 0.0090	1.4036 -0.0007
COP	colombian peso	02/07/2025	0.0306 0.0006	0.0307 0.0004
KMF	comorian franc	02/07/2025	0.2920 0.0012	0.2943 -0.0004
CDF	congolese franc	02/07/2025	0.0420 0.0003	0.0422 0.0000
KRW	south korean won	02/07/2025	0.0906 0.0007	0.0907 0.0000
CRC	costa rica colon	02/07/2025	0.2409 0.0018	0.2455 -0.0001
CUP	cuban peso	02/07/2025	5.1081 0.0330	5.1144 -0.0025
KWD	kuwaiti dinar	02/07/2025	401.0408 2.5889	402.4021 -0.5673
LAK	lao kip	02/07/2025	0.0056 0.0000	0.0058 0.0000
LSL	lesotsky loti	02/07/2025	6.9469 0.0723	7.0236 0.0307
LRD	liberian dollar	02/07/2025	0.6106 0.0041	0.6130 -0.0004
LBP	lebanese pound	02/07/2025	0.0013 0.0000	0.0014 0.0000
LYD	libyan dinar	02/07/2025	22.5204 -0.0630	22.6202 -0.2220
MUR	mauritius rupee	02/07/2025	2.6962 0.0205	2.7274 0.0146
MGA	malagasy ariary	02/07/2025	0.0276 -0.0001	0.0277 -0.0003
MOP	makaosskaya patacas	02/07/2025	15.1388 0.0977	15.1836 -0.0075
MKD	macedonian denar	02/07/2025	2.3412 0.0205	2.3441 0.0043
MWK	malawian kwacha	02/07/2025	0.0706 0.0005	0.0709 0.0000
MYR	malaysian ringgit	02/07/2025	28.9957 0.2143	29.1416 -0.1325
MVR	maldivian rufiyaa	02/07/2025	7.9503 0.0513	7.9601 -0.0039
MXN	mexican peso	02/07/2025	6.5370 0.0460	6.5824 0.0221
MZN	mozambican metical	02/07/2025	1.9159 0.0130	1.9244 -0.0003
MNT	mongolian tugrik	02/07/2025	0.0341 0.0002	0.0342 0.0000
MMK	myanmar kyat	02/07/2025	0.0338 0.0002	0.0339 0.0000
NAD	namibian dollar	02/07/2025	6.9419 0.0716	7.0236 0.0242
NPR	nepalese rupee	02/07/2025	0.8953 0.0060	0.8995 0.0023
NGN	nigerian naira	02/07/2025	0.0803 0.0006	0.0804 0.0001
NIO	nicaragua cordoba	02/07/2025	3.3439 0.0206	3.3594 -0.0007
NZD	new zealand dollar	02/07/2025	73.8875 0.2212	74.8128 -0.2087
XPF	pacific franc	02/07/2025	1.2038 0.0048	1.2149 -0.0006
AED	uae dirham	02/07/2025	33.3717 0.2154	33.4235 -0.0147
OMR	omani rial	02/07/2025	318.1954 2.0054	319.0487 -0.1076
PKR	pakistani rupee	02/07/2025	0.4315 0.0050	0.4332 0.0019
PAB	panama balboa	02/07/2025	122.5941 0.7914	122.7446 -0.0603
PGK	new guinean kina	02/07/2025	29.7168 0.7887	29.7533 0.5871
PYG	paraguayan guarani	02/07/2025	0.0153 0.0001	0.0155 0.0000
PEN	peruvian nuevo sol	02/07/2025	34.4037 0.2413	34.6834 -0.0072
RWF	rwanda franc	02/07/2025	0.0852 0.0009	0.0859 0.0000
RON	romanian leu	02/07/2025	28.3723 0.1406	28.6585 0.0374
SVC	salvadoran colon	02/07/2025	14.0108 0.0904	14.0280 -0.0069
WST	samoa tala	02/07/2025	45.5200 0.3060	45.7935 -0.0102
SAR	saudi arabian riyal	02/07/2025	32.6857 0.2162	32.7328 -0.0231
SZL	swaziland lilageni	02/07/2025	6.9419 0.0716	7.0236 0.0242
SHP	saint helena pound	02/07/2025	166.5196 1.3551	167.9023 -1.0281
SCR	seychelles rupee	02/07/2025	8.3830 -0.1224	8.3933 -0.1822
RSD	serbian dinar	02/07/2025	1.2291 0.0051	1.2341 -0.0032
SBD	solomon islands dollar	02/07/2025	14.9098 0.0963	15.0853 -0.0074
SOS	somali shilling	02/07/2025	0.2142 0.0014	0.2152 -0.0001
SDG	sudanese pound	02/07/2025	0.2739 0.0018	0.2756 -0.0001
SRD	surinamese dollar	02/07/2025	3.2919 0.0359	3.3059 0.0119
TJS	tajik somoni	02/07/2025	12.5427 0.1688	12.5581 0.0824
THB	thai baht	02/07/2025	3.7674 0.0265	3.8048 0.0051
TWD	taiwan dollar	02/07/2025	4.2344 0.0400	4.2540 0.0133
TZS	tanzanian shilling	02/07/2025	0.0460 0.0003	0.0470 0.0000
TOP	tonga pa'ang	02/07/2025	53.1156 0.2333	53.5044 -0.1368
TTD	trinidad and tobago dollar	02/07/2025	18.1928 0.0827	18.2152 -0.0441
TND	tunisian dinar	02/07/2025	42.1431 0.3152	42.3402 0.0229
TMT	new manat	02/07/2025	34.9830 0.2269	35.1241 -0.0182
TRY	turkish lira	02/07/2025	3.0552 0.0177	3.1005 -0.0015
UGX	ugandan shilling	02/07/2025	0.0341 0.0002	0.0342 0.0000
UZS	uzbekistan sum	02/07/2025	0.0098 0.0002	0.0098 0.0001
UYU	uruguayan peso	02/07/2025	3.0535 -0.0239	3.0663 -0.0388
FJD	fijian dollar	02/07/2025	55.3852 0.3046	55.6309 -0.0475
PHP	philippine peso	02/07/2025	2.1703 0.0118	2.1842 0.0010
FKP	falkland islands	02/07/2025	166.5196 1.3551	167.9023 -1.0281
CLP	chilean peso	02/07/2025	0.1317 0.0011	0.1331 -0.0001
LKR	sri lanka rupee	02/07/2025	0.4086 0.0026	0.4095 -0.0002
ETB	ethiopian birr	02/07/2025	0.8676 0.0004	0.9016 -0.0051
ZAR	south african rand	02/07/2025	6.9419 0.0716	7.0236 0.0242
SSP	south sudanese pound	02/07/2025	0.0271 0.0003	0.0272 0.0001
JMD	jamaican dollar	02/07/2025	0.7683 0.0047	0.7696 -0.0006

Több pénznem Frissítve 02/07