MasterCard árfolyama a bangladesh taka

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	01/12/2024	119.0051 0.0000	120.0048 0.0000
EUR	euro	01/12/2024	124.4675 -0.9639	127.0971 -0.0960
RUB	russian ruble	01/12/2024	1.0990 0.0018	1.1334 0.0018
GBP	british pound	01/12/2024	150.1131 -0.6545	153.0181 -0.0240
CHF	swiss franc	01/12/2024	133.8343 -0.8628	136.4155 -0.0624
PLN	polish zloty	01/12/2024	28.9988 -0.1071	29.5615 0.0066
JPY	japanese yen	01/12/2024	0.7894 0.0046	0.8051 0.0025
UAH	ukrainian hryvnia	01/12/2024	2.8576 -0.0042	2.8816 -0.0042
CAD	canadian dollar	01/12/2024	84.4486 -0.2585	85.8158 -0.0368
AUD	australian dollar	01/12/2024	76.6512 -0.5950	78.3631 -0.0120
GEL	georgian lari	01/12/2024	41.9841 -1.0649	42.4725 -1.0772
MDL	moldovan leu	01/12/2024	6.5014 -0.0158	6.5770 -0.0161
CNY	chinese yuan	01/12/2024	16.3583 -0.0695	16.5116 -0.0625
DKK	danish krone	01/12/2024	16.6870 -0.1330	17.0246 -0.0288
NOK	norwegian krone	01/12/2024	10.6571 0.0180	10.9300 0.0052
SEK	swedish krona	01/12/2024	10.7747 -0.0913	11.0432 -0.0080
BYN	new belarusian ruble	01/12/2024	33.7039 0.3701	33.9870 0.3732
CZK	czech koruna	01/12/2024	4.9266 -0.0340	5.0317 -0.0031
ISK	iceland krona	01/12/2024	0.8570 -0.0057	0.8642 -0.0058
ILS	israeli shekel	01/12/2024	32.4467 0.0212	33.1706 0.0257
KZT	kazakhstan tenge	01/12/2024	0.2262 -0.0043	0.2288 -0.0042
HUF	hungarian forint	01/12/2024	0.2998 -0.0027	0.3077 -0.0012
SGD	singapore dollar	01/12/2024	88.2108 -0.3479	89.7233 -0.0872
AZN	azerbaijani manat	01/12/2024	70.0030 0.0000	70.5910 0.0000
ALL	albanian lek	01/12/2024	1.2615 -0.0112	1.2806 -0.0113
DZD	algerian dinar	01/12/2024	0.8875 -0.0033	0.8981 -0.0031
XCD	east caribbean dollar	01/12/2024	44.2694 0.0000	44.6413 0.0000
AOA	angolan kwanza	01/12/2024	0.1288 -0.0002	0.1303 -0.0001
ARS	argentine peso	01/12/2024	0.1177 -0.0001	0.1193 0.0001
AMD	armenian dram	01/12/2024	0.2998 -0.0033	0.3030 -0.0036
AWG	aruban guilder	01/12/2024	66.4833 0.0000	67.0418 0.0000
AFN	the afghanistan afghani	01/12/2024	1.7537 0.0044	1.7684 -0.0008
BSD	bahamian dollar	01/12/2024	119.0051 0.0000	120.0048 0.0000
BBD	barbadian dollar	01/12/2024	59.8016 0.0000	60.3040 0.0000
BHD	bahraini dinar	01/12/2024	315.6301 0.0000	319.0940 0.0000
BZD	belize dollar	01/12/2024	59.5026 0.0000	60.0024 0.0000
BMD	bermudian dollar	01/12/2024	119.0051 0.0000	120.0048 0.0000
XOF	cfa franc bceao	01/12/2024	0.1903 -0.0010	0.1934 -0.0005
BGN	bulgarian lev	01/12/2024	63.6561 -0.4760	64.6647 -0.3681
BOB	bolivian boliviano	01/12/2024	17.3477 0.0000	17.4935 0.0000
BAM	convertible mark	01/12/2024	63.6393 -0.4928	64.9837 -0.0384
BWP	botswana pula	01/12/2024	8.7140 -0.0198	8.8171 -0.0164
BRL	brazilian real	01/12/2024	19.5347 0.0380	20.0041 -0.1038
BND	brunei dollar	01/12/2024	88.2108 -0.3479	89.7233 -0.0872
BIF	burundi franc	01/12/2024	0.0402 0.0000	0.0407 0.0000
VUV	vanuatu vatu	01/12/2024	1.0198 0.0000	1.0346 0.0000
BTN	bhutanese ngultrum	01/12/2024	1.4044 -0.0025	1.4165 -0.0031
VND	vietnam dong	01/12/2024	0.0046 0.0000	0.0047 0.0000
XAF	cfa franc	01/12/2024	0.1897 -0.0015	0.1936 -0.0004
HTG	haitian gourde	01/12/2024	0.9031 -0.0002	0.9107 -0.0002
GYD	guyanese dollar	01/12/2024	0.5681 0.0002	0.5748 0.0004
GMD	gambian dalasi	01/12/2024	1.7087 -0.0118	1.7230 -0.0119
GHS	ghanaian cedi	01/12/2024	7.8036 0.0760	7.9212 0.0776
GTQ	guatemala quetzal	01/12/2024	15.3906 0.0049	15.5634 0.0050
GNF	guinea franc	01/12/2024	0.0139 0.0000	0.0140 0.0000
GIP	gibraltar pound	01/12/2024	150.1131 -0.6545	153.0181 -0.0240
HNL	honduras lempira	01/12/2024	4.6938 -0.0026	4.7455 -0.0026
HKD	hong kong dollar	01/12/2024	15.2885 0.0026	15.4243 0.0001
DJF	djibouti franc	01/12/2024	0.6693 -0.0006	0.6765 0.0006
DOP	dominican peso	01/12/2024	1.9775 0.0006	1.9951 0.0006
EGP	egyptian pound	01/12/2024	2.3900 -0.0098	2.4182 -0.0017
MAD	moroccan dirham	01/12/2024	11.8630 -0.0328	11.9866 -0.0152
INR	indian rupee	01/12/2024	1.4037 -0.0019	1.4165 -0.0035
IDR	indonesian rupiah	01/12/2024	0.0075 0.0000	0.0076 0.0000
JOD	jordanian dinar	01/12/2024	167.6151 -0.0167	169.4972 0.0180
IQD	iraqi dinar	01/12/2024	0.0908 0.0000	0.0916 0.0000
YER	yemen riyal	01/12/2024	0.4760 0.0000	0.4800 0.0000
CVE	cape verdsky escudos	01/12/2024	1.1288 -0.0088	1.1526 -0.0008
KYD	cayman islands dollar	01/12/2024	142.8061 0.0000	144.0058 0.0000
KHR	cambodian riel	01/12/2024	0.0295 0.0000	0.0298 -0.0001
QAR	qatar rial	01/12/2024	32.6937 0.0000	32.9683 0.0000
KES	kenyan shilling	01/12/2024	0.9154 -0.0011	0.9267 0.0011
KGS	kyrgyzstani som	01/12/2024	1.3711 0.0000	1.3826 0.0000
COP	colombian peso	01/12/2024	0.0269 -0.0001	0.0271 -0.0001
KMF	comorian franc	01/12/2024	0.2549 0.0000	0.2577 0.0000
CDF	congolese franc	01/12/2024	0.0415 0.0000	0.0420 0.0000
KRW	south korean won	01/12/2024	0.0852 -0.0004	0.0859 -0.0004
CRC	costa rica colon	01/12/2024	0.2327 0.0011	0.2378 0.0000
CUP	cuban peso	01/12/2024	4.9586 0.0000	5.0002 0.0000
KWD	kuwaiti dinar	01/12/2024	386.5679 0.1142	390.9852 0.0372
ANG	netherlands antillean guilder	01/12/2024	66.4833 0.0000	67.0418 0.0000
LAK	lao kip	01/12/2024	0.0054 0.0000	0.0055 0.0000
LSL	lesotsky loti	01/12/2024	6.5245 -0.0386	6.6595 -0.0041
LRD	liberian dollar	01/12/2024	0.6649 0.0011	0.6705 -0.0010
LBP	lebanese pound	01/12/2024	0.0013 0.0000	0.0013 0.0000
LYD	libyan dinar	01/12/2024	24.3458 -0.0206	24.6291 -0.0060
MUR	mauritius rupee	01/12/2024	2.5348 0.0045	2.5729 0.0018
MGA	malagasy ariary	01/12/2024	0.0251 -0.0002	0.0254 -0.0002
MOP	makaosskaya patacas	01/12/2024	14.8293 0.0074	14.9762 -0.0113
MKD	macedonian denar	01/12/2024	2.0333 -0.0106	2.0504 -0.0107
MWK	malawian kwacha	01/12/2024	0.0685 0.0000	0.0694 0.0000
MYR	malaysian ringgit	01/12/2024	26.6291 -0.0837	27.0586 -0.0306
MVR	maldivian rufiyaa	01/12/2024	7.7176 0.0000	7.7925 -0.0203
MXN	mexican peso	01/12/2024	5.8562 0.0276	5.9054 0.0000
MZN	mozambican metical	01/12/2024	1.8592 -0.0006	1.8808 0.0005
MNT	mongolian tugrik	01/12/2024	0.0347 0.0000	0.0352 0.0000
MMK	myanmar kyat	01/12/2024	0.0332 0.0000	0.0335 0.0000
NAD	namibian dollar	01/12/2024	6.5172 -0.0422	6.6651 0.0014
NPR	nepalese rupee	01/12/2024	0.8773 -0.0012	0.8853 -0.0023
NGN	nigerian naira	01/12/2024	0.0712 -0.0004	0.0718 -0.0004
NIO	nicaragua cordoba	01/12/2024	3.2480 0.0000	3.2824 0.0000
NZD	new zealand dollar	01/12/2024	69.7608 -0.2618	71.1748 -0.0120
XPF	pacific franc	01/12/2024	1.0431 -0.0081	1.0650 -0.0008
AED	uae dirham	01/12/2024	32.3947 0.0000	32.6766 0.0000
OMR	omani rial	01/12/2024	308.8802 -0.0071	311.9525 0.0732
PKR	pakistani rupee	01/12/2024	0.4279 0.0001	0.4320 -0.0001
PAB	panama balboa	01/12/2024	119.0051 0.0000	120.0048 0.0000
PGK	new guinean kina	01/12/2024	29.9536 -0.0119	30.2052 -0.0120
PYG	paraguayan guarani	01/12/2024	0.0152 0.0000	0.0154 -0.0001
PEN	peruvian nuevo sol	01/12/2024	31.5663 -0.1227	31.9740 -0.1817
RWF	rwanda franc	01/12/2024	0.0851 -0.0013	0.0871 -0.0011
RON	romanian leu	01/12/2024	24.9900 -0.2016	25.5542 -0.0131
SVC	salvadoran colon	01/12/2024	13.6006 0.0000	13.7149 0.0000
WST	samoa tala	01/12/2024	43.6292 0.0857	44.2086 0.0864
SAR	saudi arabian riyal	01/12/2024	31.6655 -0.0017	31.9536 0.0017
SZL	swaziland lilageni	01/12/2024	6.5205 -0.0389	6.6651 0.0014
SHP	saint helena pound	01/12/2024	150.1131 -0.6545	153.0181 -0.0240
SCR	seychelles rupee	01/12/2024	8.2515 0.1638	8.3208 0.1651
RSD	serbian dinar	01/12/2024	1.0655 -0.0063	1.0776 -0.0068
SBD	solomon islands dollar	01/12/2024	14.6028 0.0000	14.8806 0.0000
SOS	somali shilling	01/12/2024	0.2083 0.0004	0.2100 -0.0002
SDG	sudanese pound	01/12/2024	0.2659 0.0000	0.2694 0.0000
SRD	surinamese dollar	01/12/2024	3.3562 0.0076	3.3946 0.0090
TJS	tajik somoni	01/12/2024	10.9044 -0.0157	10.9960 -0.0158
THB	thai baht	01/12/2024	3.4434 -0.0061	3.4986 -0.0144
TWD	taiwan dollar	01/12/2024	3.6420 -0.0188	3.6837 -0.0143
TZS	tanzanian shilling	01/12/2024	0.0449 0.0000	0.0456 0.0000
TOP	tonga pa'ang	01/12/2024	51.1001 -0.4844	51.8061 -0.5280
TTD	trinidad and tobago dollar	01/12/2024	17.6658 -0.0726	17.8142 -0.0732
TND	tunisian dinar	01/12/2024	37.5529 -0.1666	38.0002 -0.1692
TMT	new manat	01/12/2024	34.0044 0.0442	34.2901 -0.0446
TRY	turkish lira	01/12/2024	3.4076 -0.0006	3.4779 -0.0166
UGX	ugandan shilling	01/12/2024	0.0323 0.0000	0.0325 0.0000
UZS	uzbekistan sum	01/12/2024	0.0093 0.0000	0.0094 0.0000
UYU	uruguayan peso	01/12/2024	2.7564 0.0010	2.7796 -0.0010
FJD	fijian dollar	01/12/2024	53.0681 -0.2008	53.6747 -0.1814
PHP	philippine peso	01/12/2024	2.0232 0.0008	2.0486 -0.0035
FKP	falkland islands	01/12/2024	150.1131 -0.6545	153.0181 -0.0240
CLP	chilean peso	01/12/2024	0.1211 -0.0002	0.1234 -0.0002
LKR	sri lanka rupee	01/12/2024	0.4093 0.0000	0.4131 0.0000
ETB	ethiopian birr	01/12/2024	0.9211 -0.0001	0.9674 0.0010
ZAR	south african rand	01/12/2024	6.5172 -0.0422	6.6651 0.0014
SSP	south sudanese pound	01/12/2024	0.0330 0.0001	0.0332 0.0000
JMD	jamaican dollar	01/12/2024	0.7603 0.0038	0.7671 0.0038

Több pénznem Frissítve 01/12