MasterCard árfolyama a bangladesh taka

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	16/12/2025	122.0256 0.2823	122.6994 -0.0452
EUR	euro	16/12/2025	143.2215 0.4896	144.8466 0.3763
RUB	russian ruble	16/12/2025	1.5262 0.0002	1.5469 -0.0059
GBP	british pound	16/12/2025	162.9286 0.3647	165.1411 0.6020
CHF	swiss franc	16/12/2025	152.9908 0.3539	154.8454 0.1774
PLN	polish zloty	16/12/2025	33.9102 0.1554	34.3445 0.0918
JPY	japanese yen	16/12/2025	0.7851 0.0048	0.7947 0.0019
UAH	ukrainian hryvnia	16/12/2025	2.8926 0.0108	2.9086 0.0031
CAD	canadian dollar	16/12/2025	88.4757 0.1406	89.3789 0.0842
AUD	australian dollar	16/12/2025	80.7322 -0.0202	81.7546 0.0190
GEL	georgian lari	16/12/2025	45.7711 0.1059	46.0238 -0.0169
MDL	moldovan leu	14/12/2025	7.2511 0.0493	7.3160 0.0360
CNY	chinese yuan	14/12/2025	17.3154 0.1015	17.4120 0.0497
DKK	danish krone	14/12/2025	19.1553 0.2223	19.3319 0.1477
NOK	norwegian krone	14/12/2025	11.9450 -0.0375	12.2074 0.0188
SEK	swedish krona	14/12/2025	13.1060 0.2006	13.2739 0.1824
BYN	new belarusian ruble	14/12/2025	41.5959 -0.5314	41.8255 -0.6481
CZK	czech koruna	14/12/2025	5.8870 0.0684	5.9470 0.0279
ISK	iceland krona	14/12/2025	0.9677 0.0140	0.9730 0.0115
ILS	israeli shekel	14/12/2025	37.7823 0.2744	38.3867 -0.0057
KZT	kazakhstan tenge	14/12/2025	0.2365 -0.0014	0.2383 -0.0023
HUF	hungarian forint	14/12/2025	0.3705 0.0032	0.3758 0.0000
SGD	singapore dollar	14/12/2025	94.3887 0.6823	95.2783 0.4582
AZN	azerbaijani manat	14/12/2025	71.7797 0.1660	72.1761 -0.0266
ALL	albanian lek	14/12/2025	1.4809 0.0200	1.4953 0.0076
DZD	algerian dinar	14/12/2025	0.9398 0.0050	0.9475 0.0024
XCD	east caribbean dollar	14/12/2025	45.3930 0.1050	45.6437 -0.0168
AOA	angolan kwanza	14/12/2025	0.1323 0.0004	0.1333 0.0000
ARS	argentine peso	14/12/2025	0.0846 -0.0003	0.0887 0.0000
AMD	armenian dram	14/12/2025	0.3201 0.0003	0.3228 0.0002
AWG	aruban guilder	14/12/2025	68.1707 0.1577	68.5471 -0.0252
AFN	the afghanistan afghani	14/12/2025	1.8425 0.0037	1.8571 -0.0018
BSD	bahamian dollar	14/12/2025	122.0256 0.2823	122.6994 -0.0452
BBD	barbadian dollar	14/12/2025	61.3195 0.1418	61.6580 -0.0227
BHD	bahraini dinar	14/12/2025	323.6412 0.7486	326.2589 -0.1201
BZD	belize dollar	14/12/2025	61.0128 0.1411	61.3497 -0.0226
BMD	bermudian dollar	14/12/2025	122.0256 0.2823	122.6994 -0.0452
XOF	cfa franc bceao	14/12/2025	0.2181 0.0025	0.2201 0.0016
BGN	bulgarian lev	14/12/2025	73.1832 0.6867	73.8393 0.5765
BOB	bolivian boliviano	14/12/2025	17.7880 0.0411	17.8863 -0.0066
BAM	convertible mark	14/12/2025	73.1469 0.8477	73.8352 0.5724
BWP	botswana pula	14/12/2025	8.6242 0.1036	8.7013 0.0832
BRL	brazilian real	14/12/2025	22.5164 0.2558	22.8044 0.0144
BND	brunei dollar	14/12/2025	94.3887 0.6823	95.2783 0.4582
BIF	burundi franc	14/12/2025	0.0412 0.0001	0.0416 0.0001
VUV	vanuatu vatu	07/12/2025	1.0198 0.0000	1.0259 0.0000
BTN	bhutanese ngultrum	07/12/2025	1.3544 0.0000	1.3621 0.0000
VND	vietnam dong	07/12/2025	0.0046 0.0000	0.0047 0.0000
XAF	cfa franc	07/12/2025	0.2161 0.0000	0.2184 0.0000
HTG	haitian gourde	07/12/2025	0.9279 0.0000	0.9330 0.0000
GYD	guyanese dollar	07/12/2025	0.5824 0.0000	0.5875 0.0000
GMD	gambian dalasi	07/12/2025	1.6787 0.0000	1.6880 0.0000
GHS	ghanaian cedi	07/12/2025	10.6572 0.0000	10.7536 0.0000
GTQ	guatemala quetzal	07/12/2025	15.9080 0.0000	16.0406 0.0000
GNF	guinea franc	07/12/2025	0.0140 0.0000	0.0141 0.0000
GIP	gibraltar pound	07/12/2025	162.3185 0.0000	163.8037 0.0000
HNL	honduras lempira	07/12/2025	4.6261 0.0000	4.6656 0.0000
HKD	hong kong dollar	07/12/2025	15.6731 0.0000	15.7734 0.0000
DJF	djibouti franc	07/12/2025	0.6866 0.0000	0.6913 0.0000
DOP	dominican peso	07/12/2025	1.9005 0.0000	1.9120 0.0000
EGP	egyptian pound	07/12/2025	2.5662 0.0000	2.5892 0.0000
MAD	moroccan dirham	07/12/2025	13.1564 0.0000	13.2433 0.0000
INR	indian rupee	07/12/2025	1.3518 0.0000	1.3631 0.0000
IDR	indonesian rupiah	07/12/2025	0.0073 0.0000	0.0074 0.0000
JOD	jordanian dinar	07/12/2025	171.8865 0.0000	173.2847 0.0000
IQD	iraqi dinar	07/12/2025	0.0931 0.0000	0.0936 0.0000
YER	yemen riyal	07/12/2025	0.4881 0.0000	0.4908 0.0000
CVE	cape verdsky escudos	07/12/2025	1.2854 0.0000	1.2990 0.0000
KYD	cayman islands dollar	07/12/2025	146.4308 0.0000	147.2393 0.0000
KHR	cambodian riel	07/12/2025	0.0304 0.0000	0.0307 0.0000
QAR	qatar rial	07/12/2025	33.5235 0.0000	33.7086 0.0000
KES	kenyan shilling	07/12/2025	0.9434 0.0000	0.9501 0.0000
KGS	kyrgyzstani som	07/12/2025	1.3954 0.0000	1.4031 0.0000
COP	colombian peso	07/12/2025	0.0318 0.0000	0.0320 0.0000
KMF	comorian franc	07/12/2025	0.2881 0.0000	0.2907 0.0000
CDF	congolese franc	07/12/2025	0.0532 0.0000	0.0536 0.0000
KRW	south korean won	07/12/2025	0.0832 0.0000	0.0837 0.0000
CRC	costa rica colon	07/12/2025	0.2443 0.0000	0.2512 0.0000
CUP	cuban peso	07/12/2025	5.0844 0.0000	5.1125 0.0000
KWD	kuwaiti dinar	07/12/2025	396.9347 0.0000	399.6724 0.0000
LAK	lao kip	07/12/2025	0.0056 0.0000	0.0056 0.0000
LSL	lesotsky loti	07/12/2025	7.1534 0.0000	7.2579 0.0000
LRD	liberian dollar	07/12/2025	0.6904 0.0000	0.6961 0.0000
LBP	lebanese pound	07/12/2025	0.0013 0.0000	0.0013 0.0000
LYD	libyan dinar	07/12/2025	22.4059 0.0000	22.5972 0.0000
MUR	mauritius rupee	07/12/2025	2.6184 0.0000	2.6471 0.0000
MGA	malagasy ariary	07/12/2025	0.0272 0.0000	0.0275 0.0000
MOP	makaosskaya patacas	07/12/2025	15.2038 0.0000	15.3279 0.0000
MKD	macedonian denar	07/12/2025	2.3074 0.0000	2.3201 0.0000
MWK	malawian kwacha	07/12/2025	0.0703 0.0000	0.0709 0.0000
MYR	malaysian ringgit	07/12/2025	29.4891 0.0000	29.8975 0.0000
MVR	maldivian rufiyaa	07/12/2025	7.9135 0.0000	7.9675 0.0000
MXN	mexican peso	07/12/2025	6.7098 0.0000	6.7567 0.0000
MZN	mozambican metical	07/12/2025	1.9068 0.0000	1.9227 0.0000
MNT	mongolian tugrik	07/12/2025	0.0344 0.0000	0.0346 0.0000
MMK	myanmar kyat	07/12/2025	0.0334 0.0000	0.0336 0.0000
NAD	namibian dollar	07/12/2025	7.1503 0.0000	7.2579 0.0000
NPR	nepalese rupee	07/12/2025	0.8449 0.0000	0.8519 0.0000
NGN	nigerian naira	07/12/2025	0.0838 0.0000	0.0843 0.0000
NIO	nicaragua cordoba	07/12/2025	3.3304 0.0000	3.3561 0.0000
NZD	new zealand dollar	07/12/2025	70.2502 0.0000	71.1043 0.0000
XPF	pacific franc	07/12/2025	1.1877 0.0000	1.2004 0.0000
AED	uae dirham	07/12/2025	33.2187 0.0000	33.4130 0.0000
OMR	omani rial	07/12/2025	316.9079 0.0000	318.7325 0.0000
PKR	pakistani rupee	07/12/2025	0.4314 0.0000	0.4348 0.0000
PAB	panama balboa	07/12/2025	122.0256 0.0000	122.6994 0.0000
PGK	new guinean kina	07/12/2025	28.7858 0.0000	28.9448 0.0000
PYG	paraguayan guarani	13/12/2025	0.0187 0.0009	0.0196 0.0016
PEN	peruvian nuevo sol	13/12/2025	36.1879 0.0204	36.4688 -0.0829
RWF	rwanda franc	13/12/2025	0.0833 0.0002	0.0844 -0.0005
RON	romanian leu	13/12/2025	28.0719 0.3051	28.3679 0.2161
SVC	salvadoran colon	13/12/2025	13.9458 0.0323	14.0228 -0.0052
WST	samoa tala	13/12/2025	44.8428 0.2597	45.3080 0.1404
SAR	saudi arabian riyal	13/12/2025	32.5142 0.1038	32.6998 -0.0295
SZL	swaziland lilageni	13/12/2025	7.2185 0.0817	7.2984 0.0378
SHP	saint helena pound	13/12/2025	162.7700 0.9974	164.8221 1.0440
SCR	seychelles rupee	13/12/2025	8.3284 0.0747	8.3745 0.0529
RSD	serbian dinar	13/12/2025	1.2178 0.0143	1.2280 0.0106
SBD	solomon islands dollar	13/12/2025	15.3328 0.2867	15.5215 0.3011
SOS	somali shilling	13/12/2025	0.2137 0.0006	0.2153 -0.0001
SDG	sudanese pound	13/12/2025	0.2726 0.0006	0.2755 -0.0001
SRD	surinamese dollar	13/12/2025	3.1716 0.0201	3.1994 0.0138
TJS	tajik somoni	13/12/2025	13.2103 0.0189	13.2832 -0.0167
THB	thai baht	13/12/2025	3.8470 0.0390	3.8989 0.0378
TWD	taiwan dollar	13/12/2025	3.8913 -0.0069	3.9229 -0.0175
TZS	tanzanian shilling	13/12/2025	0.0491 0.0000	0.0497 -0.0010
TOP	tonga pa'ang	13/12/2025	51.6609 0.3022	52.2699 0.1649
TTD	trinidad and tobago dollar	13/12/2025	18.0894 -0.0317	18.1893 -0.0808
TND	tunisian dinar	13/12/2025	41.7324 0.2667	42.1069 0.1573
TMT	new manat	13/12/2025	34.8207 0.0771	35.1112 -0.0094
TRY	turkish lira	13/12/2025	2.8404 -0.0078	2.8941 -0.0060
UGX	ugandan shilling	13/12/2025	0.0343 -0.0002	0.0346 -0.0003
UZS	uzbekistan sum	13/12/2025	0.0101 0.0000	0.0102 0.0000
UYU	uruguayan peso	13/12/2025	3.1129 -0.0016	3.1325 -0.0100
FJD	fijian dollar	13/12/2025	54.3108 -0.2425	54.7638 -0.3362
PHP	philippine peso	13/12/2025	2.0615 0.0031	2.0845 0.0001
FKP	falkland islands	13/12/2025	162.7700 0.8270	164.8221 0.9581
CLP	chilean peso	13/12/2025	0.1331 0.0016	0.1351 0.0020
LKR	sri lanka rupee	13/12/2025	0.3946 0.0003	0.3973 -0.0006
ETB	ethiopian birr	13/12/2025	0.7815 0.0002	0.7893 -0.0112
ZAR	south african rand	13/12/2025	7.2127 0.0789	7.2984 0.0378
SSP	south sudanese pound	13/12/2025	0.0268 0.0001	0.0270 0.0000
JMD	jamaican dollar	13/12/2025	0.7625 0.0024	0.7671 0.0003

Több pénznem Frissítve 16/12