Kurs wymiany MasterCard na bangladesh taka
Waluta | Ważny | Kupno | Sprzedaż |
---|---|---|---|
USD | 18/04/2024 |
109.7454
0.1563
|
109.7454
-0.1689
|
EUR | 18/04/2024 |
116.4289
-0.1081
|
117.2081
-0.3123
|
RUB | 18/04/2024 |
1.1531
0.0098
|
1.1793
0.0065
|
GBP | 18/04/2024 |
135.9416
-0.1789
|
136.8635
-0.3975
|
CHF | 18/04/2024 |
120.1504
0.0528
|
121.8042
0.7402
|
PLN | 18/04/2024 |
26.6501
-0.1515
|
27.2017
0.0053
|
JPY | 18/04/2024 |
0.7092
0.0007
|
0.7147
0.0007
|
UAH | 18/04/2024 |
2.7582
-0.0089
|
2.7582
-0.0171
|
CAD | 18/04/2024 |
79.4853
0.1994
|
79.9835
-0.0181
|
AUD | 18/04/2024 |
69.7981
-0.4047
|
70.6870
-0.3066
|
GEL | 18/04/2024 |
41.4295
-0.0815
|
41.5540
-0.0802
|
MDL | 18/04/2024 |
6.1184
0.0047
|
6.1369
-0.0122
|
CNY | 18/04/2024 |
15.1532
0.0162
|
15.1620
-0.0266
|
DKK | 18/04/2024 |
15.6068
-0.0137
|
15.7037
-0.0460
|
NOK | 18/04/2024 |
9.8895
-0.0272
|
9.9925
-0.0394
|
SEK | 18/04/2024 |
9.9470
-0.0073
|
10.0821
-0.0262
|
BYN | 18/04/2024 |
33.6477
0.1926
|
33.6477
0.0933
|
CZK | 18/04/2024 |
4.5998
-0.0127
|
4.6431
-0.0170
|
ISK | 18/04/2024 |
0.7797
0.0051
|
0.7797
0.0028
|
ILS | 18/04/2024 |
28.6412
-0.0214
|
29.2930
0.0737
|
KZT | 18/04/2024 |
0.2454
0.0000
|
0.2463
-0.0003
|
HUF | 18/04/2024 |
0.2938
-0.0019
|
0.2978
-0.0022
|
SGD | 18/04/2024 |
80.3231
-0.0444
|
80.7308
-0.2373
|
AZN | 18/04/2024 |
64.5561
0.0920
|
64.5561
-0.0993
|
ALL | 18/04/2024 |
1.1551
0.0015
|
1.1584
-0.0022
|
DZD | 18/04/2024 |
0.8142
0.0005
|
0.8168
-0.0018
|
XCD | 18/04/2024 |
40.8248
0.0582
|
40.8248
-0.0628
|
AOA | 18/04/2024 |
0.1298
-0.0001
|
0.1303
-0.0004
|
ARS | 18/04/2024 |
0.1151
0.0015
|
0.1260
-0.0003
|
AMD | 18/04/2024 |
0.2800
0.0023
|
0.2800
0.0007
|
AWG | 18/04/2024 |
61.3103
0.0873
|
61.3103
-0.0943
|
AFN | 18/04/2024 |
1.5266
0.0041
|
1.5266
-0.0043
|
BSD | 18/04/2024 |
109.7454
0.1563
|
109.7454
-0.1689
|
BBD | 18/04/2024 |
55.1485
0.0786
|
55.1485
-0.0849
|
BHD | 18/04/2024 |
291.0711
0.4147
|
291.8141
-0.4490
|
BZD | 18/04/2024 |
54.8727
0.0782
|
54.8727
-0.0844
|
BMD | 18/04/2024 |
109.7454
0.1563
|
109.7454
-0.1689
|
XOF | 18/04/2024 |
0.1775
-0.0002
|
0.1787
-0.0003
|
BGN | 18/04/2024 |
59.5292
-0.0552
|
59.9276
-0.1596
|
BOB | 18/04/2024 |
15.9979
0.0228
|
15.9979
-0.0246
|
BAM | 18/04/2024 |
59.5292
-0.0552
|
59.9243
-0.1629
|
BWP | 18/04/2024 |
7.9125
-0.0152
|
7.9347
-0.0405
|
BRL | 18/04/2024 |
20.7851
0.0351
|
21.0992
0.0380
|
BND | 18/04/2024 |
80.3231
-0.0444
|
80.7308
-0.2373
|
BIF | 18/04/2024 |
0.0382
0.0001
|
0.0383
-0.0001
|
VUV | 18/04/2024 |
0.9076
0.0001
|
0.9115
-0.0025
|
BTN | 18/04/2024 |
1.3155
0.0049
|
1.3155
-0.0005
|
VND | 18/04/2024 |
0.0043
0.0000
|
0.0043
0.0000
|
XAF | 18/04/2024 |
0.1775
-0.0002
|
0.1787
-0.0005
|
HTG | 18/04/2024 |
0.8246
0.0010
|
0.8246
-0.0015
|
GYD | 18/04/2024 |
0.5238
0.0011
|
0.5254
-0.0005
|
GMD | 18/04/2024 |
1.6363
-0.0042
|
1.6363
-0.0091
|
GHS | 18/04/2024 |
8.1793
0.0489
|
8.2006
0.0232
|
GTQ | 18/04/2024 |
14.0880
0.0183
|
14.1242
-0.0272
|
GNF | 18/04/2024 |
0.0128
0.0000
|
0.0129
0.0000
|
GIP | 18/04/2024 |
135.9416
-0.1789
|
136.8635
-0.3975
|
HNL | 18/04/2024 |
4.4382
0.0050
|
4.4524
-0.0055
|
HKD | 18/04/2024 |
14.0089
0.0173
|
14.0194
-0.0196
|
DJF | 18/04/2024 |
0.6178
0.0009
|
0.6181
-0.0010
|
DOP | 18/04/2024 |
1.8659
0.0056
|
1.8669
0.0001
|
EGP | 18/04/2024 |
2.2707
0.0030
|
2.2736
-0.0062
|
ZWL | 18/04/2024 |
0.0036
0.0000
|
0.0036
0.0000
|
MAD | 18/04/2024 |
10.8183
-0.0010
|
10.8235
-0.0333
|
INR | 18/04/2024 |
1.3155
0.0049
|
1.3168
0.0005
|
IDR | 18/04/2024 |
0.0067
-0.0001
|
0.0068
0.0000
|
JOD | 18/04/2024 |
154.6247
0.2718
|
155.1514
-0.0937
|
IQD | 18/04/2024 |
0.0837
0.0001
|
0.0837
-0.0001
|
YER | 18/04/2024 |
0.4390
0.0006
|
0.4390
-0.0007
|
CVE | 18/04/2024 |
1.0559
-0.0010
|
1.0630
-0.0028
|
KYD | 18/04/2024 |
131.6945
0.1876
|
131.6945
-0.2027
|
KHR | 18/04/2024 |
0.0270
-0.0001
|
0.0270
-0.0003
|
QAR | 18/04/2024 |
30.1498
0.0430
|
30.1498
-0.0464
|
KES | 18/04/2024 |
0.8208
-0.0004
|
0.8234
-0.0028
|
KGS | 18/04/2024 |
1.2329
0.0016
|
1.2329
-0.0020
|
COP | 18/04/2024 |
0.0280
-0.0001
|
0.0280
-0.0002
|
KMF | 18/04/2024 |
0.2366
-0.0003
|
0.2376
-0.0001
|
CDF | 18/04/2024 |
0.0394
0.0001
|
0.0395
-0.0001
|
KRW | 18/04/2024 |
0.0798
-0.0001
|
0.0798
-0.0003
|
CRC | 18/04/2024 |
0.2182
-0.0002
|
0.2188
-0.0009
|
CUP | 18/04/2024 |
4.5728
0.0065
|
4.5728
-0.0070
|
KWD | 18/04/2024 |
355.3446
0.3199
|
356.4113
-0.4759
|
ANG | 18/04/2024 |
61.3103
0.0873
|
61.3103
-0.0943
|
LAK | 18/04/2024 |
0.0052
0.0000
|
0.0052
0.0000
|
LSL | 18/04/2024 |
5.6574
-0.0523
|
5.7490
-0.0609
|
LRD | 18/04/2024 |
0.5635
0.0008
|
0.5650
-0.0009
|
LBP | 18/04/2024 |
0.0012
0.0000
|
0.0012
0.0000
|
LYD | 18/04/2024 |
22.4626
-0.0193
|
22.5211
-0.0952
|
MUR | 18/04/2024 |
2.3370
0.0073
|
2.3526
0.0120
|
MGA | 18/04/2024 |
0.0249
0.0000
|
0.0250
0.0001
|
MOP | 18/04/2024 |
13.5728
0.0272
|
13.6190
-0.0103
|
MKD | 18/04/2024 |
1.9011
-0.0020
|
1.9011
-0.0077
|
MWK | 18/04/2024 |
0.0632
0.0001
|
0.0634
-0.0001
|
MYR | 18/04/2024 |
22.8971
0.0279
|
22.9737
-0.0740
|
MVR | 18/04/2024 |
7.1171
0.0101
|
7.1635
-0.0110
|
MXN | 18/04/2024 |
6.4124
-0.0360
|
6.4359
-0.0598
|
MZN | 18/04/2024 |
1.7117
0.0011
|
1.7175
-0.0030
|
MNT | 18/04/2024 |
0.0323
0.0000
|
0.0324
0.0000
|
MMK | 18/04/2024 |
0.0521
0.0001
|
0.0522
-0.0001
|
NAD | 18/04/2024 |
5.6570
-0.0527
|
5.7490
-0.0609
|
NPR | 18/04/2024 |
0.8222
0.0031
|
0.8230
0.0003
|
NGN | 18/04/2024 |
0.0935
-0.0027
|
0.0935
-0.0030
|
NIO | 18/04/2024 |
2.9937
0.0051
|
3.0015
-0.0056
|
NZD | 18/04/2024 |
64.2011
-0.3579
|
64.9912
-0.2539
|
XPF | 18/04/2024 |
0.9756
-0.0009
|
0.9822
-0.0026
|
AED | 18/04/2024 |
29.8765
0.0418
|
29.8879
-0.0468
|
OMR | 18/04/2024 |
284.8606
0.4058
|
285.1493
-0.5124
|
PKR | 18/04/2024 |
0.3939
0.0009
|
0.3948
-0.0003
|
PAB | 18/04/2024 |
109.7454
0.1563
|
109.7454
-0.1689
|
PGK | 18/04/2024 |
28.9069
0.0412
|
28.9069
-0.0445
|
PYG | 18/04/2024 |
0.0148
0.0000
|
0.0148
0.0000
|
PEN | 18/04/2024 |
29.2655
0.1721
|
29.7389
0.2665
|
RWF | 18/04/2024 |
0.0847
0.0000
|
0.0849
-0.0002
|
RON | 18/04/2024 |
23.3899
-0.0195
|
23.5683
-0.0763
|
SVC | 18/04/2024 |
12.5424
0.0179
|
12.5424
-0.0193
|
WST | 18/04/2024 |
40.0863
0.0308
|
40.2809
-0.0884
|
SAR | 18/04/2024 |
29.2482
0.0370
|
29.2623
-0.0420
|
SZL | 18/04/2024 |
5.6580
-0.0533
|
5.7490
-0.0609
|
SHP | 18/04/2024 |
135.9416
-0.1789
|
136.8635
-0.3975
|
SCR | 18/04/2024 |
7.6374
-0.0056
|
7.6374
-0.0282
|
RSD | 18/04/2024 |
0.9974
0.0016
|
1.0002
-0.0011
|
SBD | 18/04/2024 |
13.4665
0.0192
|
13.6084
-0.0209
|
SOS | 18/04/2024 |
0.1917
0.0003
|
0.1923
-0.0003
|
SDG | 18/04/2024 |
0.2452
0.0003
|
0.2464
-0.0004
|
SRD | 18/04/2024 |
3.1735
0.0086
|
3.1836
-0.0002
|
TJS | 18/04/2024 |
10.0283
0.0143
|
10.0283
-0.0154
|
THB | 18/04/2024 |
2.9733
-0.0006
|
2.9879
-0.0103
|
TWD | 18/04/2024 |
3.3690
-0.0017
|
3.3798
-0.0104
|
TZS | 18/04/2024 |
0.0423
-0.0002
|
0.0424
-0.0003
|
TOP | 18/04/2024 |
47.1755
-0.3055
|
47.4649
-0.4467
|
TTD | 18/04/2024 |
16.3043
0.0821
|
16.3043
0.0339
|
TND | 18/04/2024 |
34.7515
-0.0166
|
34.8730
-0.1204
|
TMT | 18/04/2024 |
31.3111
0.0437
|
31.4007
-0.0474
|
TRY | 18/04/2024 |
3.3335
-0.0236
|
3.3961
-0.0122
|
UGX | 18/04/2024 |
0.0288
0.0000
|
0.0289
0.0000
|
UZS | 18/04/2024 |
0.0087
0.0000
|
0.0087
0.0000
|
UYU | 18/04/2024 |
2.8572
0.0284
|
2.8594
0.0200
|
FJD | 18/04/2024 |
48.9137
0.0336
|
49.0452
-0.1272
|
PHP | 18/04/2024 |
1.9029
-0.0093
|
1.9169
-0.0114
|
FKP | 18/04/2024 |
135.9416
-0.1789
|
136.8635
-0.3975
|
CLP | 18/04/2024 |
0.1133
0.0010
|
0.1150
0.0010
|
LKR | 18/04/2024 |
0.3634
0.0004
|
0.3646
-0.0005
|
ETB | 18/04/2024 |
1.9253
0.0024
|
1.9306
-0.0033
|
ZAR | 18/04/2024 |
5.6570
-0.0527
|
5.7490
-0.0609
|
SSP | 18/04/2024 |
0.0695
0.0001
|
0.0697
-0.0001
|
JMD | 18/04/2024 |
0.7040
0.0002
|
0.7043
-0.0019
|
Więcej walut
Zaktualizowano