Kurs wymiany MasterCard na indian rupee
Waluta | Ważny | Kupno | Sprzedaż |
---|---|---|---|
USD | 02/05/2024 |
83.2986
-0.1112
|
83.4794
-0.0418
|
EUR | 02/05/2024 |
89.1295
0.1396
|
90.2746
0.6146
|
RUB | 02/05/2024 |
0.8908
-0.0025
|
0.9131
-0.0018
|
GBP | 02/05/2024 |
104.1150
0.1113
|
105.4929
0.6487
|
CHF | 02/05/2024 |
91.2661
0.7115
|
92.7031
0.8915
|
PLN | 02/05/2024 |
20.5599
0.0319
|
20.9122
0.1476
|
JPY | 02/05/2024 |
0.5410
0.0105
|
0.5497
0.0064
|
UAH | 02/05/2024 |
2.1144
0.0046
|
2.1190
0.0064
|
CAD | 02/05/2024 |
60.7753
0.2281
|
61.3459
0.3459
|
AUD | 02/05/2024 |
54.4773
0.4111
|
55.5222
0.7990
|
GEL | 02/05/2024 |
31.4097
0.0055
|
31.5016
-0.0158
|
MDL | 02/05/2024 |
4.7124
-0.0188
|
4.7368
-0.0168
|
CNY | 02/05/2024 |
11.5052
-0.0154
|
11.5302
-0.0058
|
DKK | 02/05/2024 |
11.9517
0.0192
|
12.1018
0.0826
|
NOK | 02/05/2024 |
7.5454
0.0452
|
7.7291
0.1369
|
SEK | 02/05/2024 |
7.6397
0.0666
|
7.7779
0.1055
|
BYN | 02/05/2024 |
25.8154
0.0350
|
25.8714
0.0566
|
CZK | 02/05/2024 |
3.5643
0.0210
|
3.6135
0.0344
|
ISK | 02/05/2024 |
0.5937
-0.0011
|
0.5950
-0.0006
|
ILS | 02/05/2024 |
22.2825
0.1608
|
22.5962
0.0928
|
KZT | 02/05/2024 |
0.1873
-0.0005
|
0.1883
-0.0003
|
HUF | 02/05/2024 |
0.2287
0.0008
|
0.2323
0.0020
|
SGD | 02/05/2024 |
61.3437
0.2466
|
62.0757
0.4910
|
AZN | 02/05/2024 |
48.9992
-0.0654
|
49.1055
-0.0246
|
ALL | 02/05/2024 |
0.8894
0.0036
|
0.8982
0.0043
|
DZD | 02/05/2024 |
0.6193
0.0002
|
0.6224
0.0004
|
XCD | 02/05/2024 |
30.9868
-0.0414
|
31.0540
-0.0156
|
AOA | 02/05/2024 |
0.0986
-0.0001
|
0.0992
0.0000
|
ARS | 02/05/2024 |
0.0839
-0.0019
|
0.0950
0.0000
|
AMD | 02/05/2024 |
0.2157
-0.0005
|
0.2161
-0.0003
|
AWG | 02/05/2024 |
46.5355
-0.0621
|
46.6365
-0.0234
|
AFN | 02/05/2024 |
1.1529
-0.0015
|
1.1554
-0.0006
|
BSD | 02/05/2024 |
83.2986
-0.1112
|
83.4794
-0.0418
|
BDT | 02/05/2024 |
0.7573
-0.0010
|
0.7623
-0.0004
|
BBD | 02/05/2024 |
41.8586
-0.0559
|
41.9495
-0.0210
|
BHD | 02/05/2024 |
220.9279
-0.2948
|
221.9726
-0.1112
|
BZD | 02/05/2024 |
41.6493
-0.0556
|
41.7397
-0.0209
|
BMD | 02/05/2024 |
83.2986
-0.1112
|
83.4794
-0.0418
|
XOF | 02/05/2024 |
0.1359
0.0002
|
0.1373
0.0007
|
BGN | 02/05/2024 |
45.5134
0.0135
|
45.6421
-0.2003
|
BOB | 02/05/2024 |
12.1427
-0.0162
|
12.1690
-0.0061
|
BAM | 02/05/2024 |
45.5712
0.0713
|
46.1238
0.2934
|
BWP | 02/05/2024 |
5.8940
-0.1869
|
5.9221
-0.1828
|
BRL | 02/05/2024 |
16.2760
0.2183
|
16.5532
0.1797
|
BND | 02/05/2024 |
61.3437
0.2466
|
62.0757
0.4910
|
BIF | 02/05/2024 |
0.0290
0.0000
|
0.0291
0.0000
|
VUV | 02/05/2024 |
0.6967
0.0018
|
0.7012
0.0024
|
BTN | 02/05/2024 |
0.9979
-0.0011
|
1.0007
-0.0003
|
VND | 02/05/2024 |
0.0032
0.0000
|
0.0033
0.0000
|
XAF | 02/05/2024 |
0.1359
0.0002
|
0.1376
0.0009
|
HTG | 02/05/2024 |
0.6262
-0.0013
|
0.6276
-0.0008
|
GYD | 02/05/2024 |
0.3975
-0.0009
|
0.3997
0.0007
|
GMD | 02/05/2024 |
1.2406
-0.0017
|
1.2433
-0.0006
|
GHS | 02/05/2024 |
6.0231
-0.0211
|
6.0801
-0.0164
|
GTQ | 02/05/2024 |
10.7026
-0.0143
|
10.7535
-0.0054
|
GNF | 02/05/2024 |
0.0097
0.0000
|
0.0099
0.0000
|
GIP | 02/05/2024 |
104.1150
0.1113
|
105.4929
0.6487
|
HNL | 02/05/2024 |
3.3668
-0.0045
|
3.3843
-0.0017
|
HKD | 02/05/2024 |
10.6551
-0.0057
|
10.6901
0.0026
|
DJF | 02/05/2024 |
0.4689
-0.0006
|
0.4702
-0.0002
|
DOP | 02/05/2024 |
1.4400
0.0000
|
1.4438
0.0011
|
EGP | 02/05/2024 |
1.7353
-0.0042
|
1.7432
-0.0032
|
ZWL | 02/05/2024 |
6.1377
-0.0687
|
6.1670
-0.0664
|
MAD | 02/05/2024 |
8.2888
0.0232
|
8.3110
0.0302
|
IDR | 02/05/2024 |
0.0052
0.0001
|
0.0052
0.0000
|
JOD | 02/05/2024 |
117.3236
-0.1566
|
117.9080
-0.0591
|
IQD | 02/05/2024 |
0.0636
-0.0001
|
0.0637
0.0000
|
YER | 02/05/2024 |
0.3332
-0.0004
|
0.3339
-0.0002
|
CVE | 02/05/2024 |
0.8083
0.0013
|
0.8182
0.0053
|
KYD | 02/05/2024 |
99.9584
-0.1334
|
100.1753
-0.0502
|
KHR | 02/05/2024 |
0.0204
0.0000
|
0.0205
0.0000
|
QAR | 02/05/2024 |
22.8842
-0.0305
|
22.9339
-0.0115
|
KES | 02/05/2024 |
0.6170
0.0014
|
0.6230
0.0020
|
KGS | 02/05/2024 |
0.9393
-0.0013
|
0.9413
-0.0005
|
COP | 02/05/2024 |
0.0214
0.0001
|
0.0215
0.0000
|
KMF | 02/05/2024 |
0.1812
0.0003
|
0.1833
0.0017
|
CDF | 02/05/2024 |
0.0298
0.0000
|
0.0301
0.0000
|
KRW | 02/05/2024 |
0.0617
0.0008
|
0.0619
0.0010
|
CRC | 02/05/2024 |
0.1626
-0.0004
|
0.1635
-0.0002
|
CUP | 02/05/2024 |
3.4708
-0.0046
|
3.4783
-0.0017
|
KWD | 02/05/2024 |
270.7405
0.2567
|
271.9993
0.2863
|
ANG | 02/05/2024 |
46.5355
-0.0621
|
46.6365
-0.0234
|
LAK | 02/05/2024 |
0.0039
0.0000
|
0.0039
0.0000
|
LSL | 02/05/2024 |
4.4716
0.0127
|
4.5399
0.0215
|
LRD | 02/05/2024 |
0.4299
0.0001
|
0.4320
0.0002
|
LBP | 02/05/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
LYD | 02/05/2024 |
17.0748
-0.0245
|
17.1667
-0.0069
|
MUR | 02/05/2024 |
1.7758
-0.0018
|
1.7942
-0.0016
|
MGA | 02/05/2024 |
0.0187
0.0000
|
0.0189
0.0000
|
MOP | 02/05/2024 |
10.3323
-0.0095
|
10.3856
0.0009
|
MKD | 02/05/2024 |
1.4491
-0.0019
|
1.4523
-0.0007
|
MWK | 02/05/2024 |
0.0480
-0.0001
|
0.0483
0.0000
|
MYR | 02/05/2024 |
17.5181
0.0939
|
17.6526
0.0618
|
MVR | 02/05/2024 |
5.4020
-0.0072
|
5.4207
-0.0027
|
MXN | 02/05/2024 |
4.9175
0.0385
|
4.9599
0.0193
|
MZN | 02/05/2024 |
1.3054
0.0033
|
1.3116
0.0036
|
MNT | 02/05/2024 |
0.0245
0.0000
|
0.0246
0.0000
|
MMK | 02/05/2024 |
0.0252
0.0000
|
0.0253
0.0001
|
NAD | 02/05/2024 |
4.4716
0.0127
|
4.5399
0.0215
|
NPR | 02/05/2024 |
0.6237
-0.0005
|
0.6263
0.0005
|
NGN | 02/05/2024 |
0.0594
-0.0009
|
0.0595
-0.0009
|
NIO | 02/05/2024 |
2.2708
-0.0039
|
2.2835
-0.0002
|
NZD | 02/05/2024 |
49.4544
0.3093
|
50.4967
0.7932
|
XPF | 02/05/2024 |
0.7469
0.0012
|
0.7537
0.0024
|
AED | 02/05/2024 |
22.6756
-0.0303
|
22.7328
-0.0108
|
OMR | 02/05/2024 |
216.2366
-0.2494
|
216.9822
-0.1480
|
PKR | 02/05/2024 |
0.2992
-0.0001
|
0.3003
-0.0002
|
PAB | 02/05/2024 |
83.2986
-0.1112
|
83.4794
-0.0418
|
PGK | 02/05/2024 |
21.8659
-0.0459
|
21.9133
-0.0277
|
PYG | 02/05/2024 |
0.0112
0.0001
|
0.0112
0.0000
|
PEN | 02/05/2024 |
22.1751
0.0387
|
22.5322
0.2598
|
RWF | 02/05/2024 |
0.0641
-0.0001
|
0.0650
0.0000
|
RON | 02/05/2024 |
17.9083
0.0318
|
18.1517
0.1308
|
SVC | 02/05/2024 |
9.5199
-0.0127
|
9.5405
-0.0048
|
WST | 02/05/2024 |
30.6520
0.0801
|
30.8665
0.1056
|
SAR | 02/05/2024 |
22.2071
-0.0302
|
22.2600
-0.0106
|
SZL | 02/05/2024 |
4.4717
0.0114
|
4.5399
0.0215
|
SHP | 02/05/2024 |
104.1150
0.1113
|
105.4929
0.6487
|
SCR | 02/05/2024 |
5.7943
-0.0521
|
5.8069
-0.0473
|
RSD | 02/05/2024 |
0.7653
0.0041
|
0.7696
0.0049
|
SBD | 02/05/2024 |
10.2213
-0.0136
|
10.3514
-0.0052
|
SOS | 02/05/2024 |
0.1455
-0.0002
|
0.1463
0.0000
|
SDG | 02/05/2024 |
0.1861
-0.0002
|
0.1874
-0.0001
|
SRD | 02/05/2024 |
2.4610
-0.0033
|
2.4747
-0.0002
|
TJS | 02/05/2024 |
7.6332
-0.0060
|
7.6498
0.0003
|
THB | 02/05/2024 |
2.2562
0.0134
|
2.2883
0.0206
|
TWD | 02/05/2024 |
2.5760
0.0058
|
2.5899
0.0116
|
TZS | 02/05/2024 |
0.0322
0.0000
|
0.0324
0.0001
|
TOP | 02/05/2024 |
36.2403
0.0351
|
36.5389
0.0652
|
TTD | 02/05/2024 |
12.4161
0.0136
|
12.4430
0.0240
|
TND | 02/05/2024 |
26.5536
0.0491
|
26.7049
0.0718
|
TMT | 02/05/2024 |
23.7687
-0.0294
|
23.8823
-0.0144
|
TRY | 02/05/2024 |
2.5591
-0.0015
|
2.6020
0.0049
|
UGX | 02/05/2024 |
0.0220
0.0001
|
0.0221
0.0001
|
UZS | 02/05/2024 |
0.0066
0.0000
|
0.0066
0.0000
|
UYU | 02/05/2024 |
2.1788
0.0038
|
2.1859
0.0063
|
FJD | 02/05/2024 |
37.5011
0.0168
|
37.6492
0.0981
|
PHP | 02/05/2024 |
1.4476
0.0041
|
1.4632
0.0097
|
FKP | 02/05/2024 |
104.1150
0.1113
|
105.4929
0.6487
|
CLP | 02/05/2024 |
0.0874
0.0005
|
0.0893
0.0015
|
LKR | 02/05/2024 |
0.2800
-0.0004
|
0.2812
-0.0004
|
ETB | 02/05/2024 |
1.4389
-0.0019
|
1.4666
-0.0007
|
ZAR | 02/05/2024 |
4.4716
0.0127
|
4.5399
0.0215
|
SSP | 02/05/2024 |
0.0527
-0.0001
|
0.0530
0.0000
|
JMD | 02/05/2024 |
0.5316
-0.0020
|
0.5330
-0.0016
|
Więcej walut
Zaktualizowano