Kurs wymiany MasterCard na thai baht
Waluta | Ważny | Kupno | Sprzedaż |
---|---|---|---|
USD | 05/05/2024 |
36.6596
0.1792
|
36.8094
-0.1101
|
EUR | 05/05/2024 |
39.4200
0.3860
|
39.7283
-0.1963
|
RUB | 05/05/2024 |
0.3965
0.0064
|
0.4071
0.0033
|
GBP | 05/05/2024 |
45.9528
0.3560
|
46.3724
-0.2827
|
CHF | 05/05/2024 |
40.4318
0.4621
|
40.7454
-0.2533
|
PLN | 05/05/2024 |
9.0930
0.0889
|
9.2194
-0.0292
|
JPY | 05/05/2024 |
0.2380
0.0011
|
0.2409
-0.0022
|
UAH | 05/05/2024 |
0.9315
0.0055
|
0.9353
-0.0018
|
CAD | 05/05/2024 |
26.7588
0.1425
|
26.9764
-0.1543
|
AUD | 05/05/2024 |
24.2063
0.3482
|
24.4451
-0.1100
|
GEL | 05/05/2024 |
13.8286
0.0728
|
13.8851
-0.0468
|
MDL | 05/05/2024 |
2.0747
0.0109
|
2.0903
-0.0046
|
CNY | 05/05/2024 |
5.0844
0.0457
|
5.1096
0.0103
|
DKK | 05/05/2024 |
5.2859
0.0517
|
5.3257
-0.0264
|
NOK | 05/05/2024 |
3.3600
0.0555
|
3.4085
-0.0097
|
SEK | 05/05/2024 |
3.3798
0.0340
|
3.4223
-0.0175
|
BYN | 05/05/2024 |
11.3645
0.0587
|
11.4109
-0.0309
|
CZK | 05/05/2024 |
1.5712
0.0102
|
1.5900
-0.0081
|
ISK | 05/05/2024 |
0.2620
0.0020
|
0.2632
0.0000
|
ILS | 05/05/2024 |
9.7551
-0.0035
|
9.9420
-0.0513
|
KZT | 05/05/2024 |
0.0832
0.0012
|
0.0838
0.0005
|
HUF | 05/05/2024 |
0.1010
0.0009
|
0.1023
-0.0005
|
SGD | 05/05/2024 |
27.0950
0.2297
|
27.2986
-0.1549
|
AZN | 05/05/2024 |
21.5644
0.1054
|
21.6526
-0.0648
|
ALL | 05/05/2024 |
0.3909
0.0014
|
0.3956
-0.0017
|
DZD | 05/05/2024 |
0.2727
0.0014
|
0.2746
-0.0007
|
XCD | 05/05/2024 |
13.6372
0.0667
|
13.6929
-0.0409
|
AOA | 05/05/2024 |
0.0434
0.0002
|
0.0437
-0.0002
|
ARS | 05/05/2024 |
0.0368
0.0001
|
0.0418
-0.0002
|
AMD | 05/05/2024 |
0.0946
0.0002
|
0.0953
-0.0003
|
AWG | 05/05/2024 |
20.4802
0.1001
|
20.5639
-0.0615
|
AFN | 05/05/2024 |
0.5085
0.0035
|
0.5105
-0.0005
|
BSD | 05/05/2024 |
36.6596
0.1792
|
36.8094
-0.1101
|
BDT | 05/05/2024 |
0.3333
0.0016
|
0.3361
-0.0010
|
BBD | 05/05/2024 |
18.4219
0.0901
|
18.4972
-0.0553
|
BHD | 05/05/2024 |
97.2300
0.4753
|
97.8765
-0.2927
|
BZD | 05/05/2024 |
18.3298
0.0896
|
18.4047
-0.0550
|
BMD | 05/05/2024 |
36.6596
0.1792
|
36.8094
-0.1101
|
XOF | 05/05/2024 |
0.0601
0.0006
|
0.0606
-0.0002
|
BGN | 05/05/2024 |
20.0304
0.0979
|
20.1254
-0.0602
|
BOB | 05/05/2024 |
5.3440
0.0261
|
5.3658
-0.0160
|
BAM | 05/05/2024 |
20.1551
0.1974
|
20.3098
-0.0889
|
BWP | 05/05/2024 |
2.6010
0.0198
|
2.6189
-0.0002
|
BRL | 05/05/2024 |
7.1993
0.0713
|
7.2694
-0.0514
|
BND | 05/05/2024 |
27.0950
0.2297
|
27.2986
-0.1549
|
BIF | 05/05/2024 |
0.0128
0.0001
|
0.0128
0.0000
|
VUV | 05/05/2024 |
0.3081
0.0029
|
0.3106
0.0005
|
BTN | 05/05/2024 |
0.4389
0.0018
|
0.4409
-0.0016
|
VND | 05/05/2024 |
0.0014
0.0000
|
0.0014
0.0000
|
XAF | 05/05/2024 |
0.0601
0.0006
|
0.0606
-0.0003
|
HTG | 05/05/2024 |
0.2759
0.0016
|
0.2770
-0.0005
|
GYD | 05/05/2024 |
0.1752
0.0011
|
0.1759
-0.0008
|
GMD | 05/05/2024 |
0.5471
0.0037
|
0.5493
-0.0006
|
GHS | 05/05/2024 |
2.6478
0.0101
|
2.6780
-0.0109
|
GTQ | 05/05/2024 |
4.7120
0.0249
|
4.7435
-0.0123
|
GNF | 05/05/2024 |
0.0043
0.0000
|
0.0043
0.0000
|
GIP | 05/05/2024 |
45.9528
0.3560
|
46.3724
-0.2827
|
HNL | 05/05/2024 |
1.4812
0.0067
|
1.4920
-0.0047
|
HKD | 05/05/2024 |
4.6890
0.0226
|
4.7130
-0.0148
|
DJF | 05/05/2024 |
0.2064
0.0010
|
0.2073
-0.0006
|
DOP | 05/05/2024 |
0.6335
0.0029
|
0.6364
-0.0021
|
EGP | 05/05/2024 |
0.7640
0.0041
|
0.7687
-0.0023
|
ZWL | 05/05/2024 |
2.6766
-0.0114
|
2.6956
-0.0318
|
MAD | 05/05/2024 |
3.6537
0.0237
|
3.6705
-0.0051
|
INR | 05/05/2024 |
0.4387
0.0017
|
0.4411
-0.0021
|
IDR | 05/05/2024 |
0.0023
0.0000
|
0.0023
0.0000
|
JOD | 05/05/2024 |
51.6284
0.2469
|
51.9954
-0.1503
|
IQD | 05/05/2024 |
0.0280
0.0001
|
0.0281
-0.0001
|
YER | 05/05/2024 |
0.1466
0.0007
|
0.1472
-0.0004
|
CVE | 05/05/2024 |
0.3575
0.0035
|
0.3603
-0.0016
|
KYD | 05/05/2024 |
43.9915
0.2150
|
44.1712
-0.1321
|
KHR | 05/05/2024 |
0.0090
0.0000
|
0.0091
0.0000
|
QAR | 05/05/2024 |
10.0713
0.0492
|
10.1125
-0.0302
|
KES | 05/05/2024 |
0.2726
0.0024
|
0.2757
0.0002
|
KGS | 05/05/2024 |
0.4134
0.0021
|
0.4151
-0.0012
|
COP | 05/05/2024 |
0.0094
0.0000
|
0.0095
0.0000
|
KMF | 05/05/2024 |
0.0801
0.0008
|
0.0808
-0.0003
|
CDF | 05/05/2024 |
0.0132
0.0001
|
0.0133
0.0000
|
KRW | 05/05/2024 |
0.0271
0.0001
|
0.0272
-0.0002
|
CRC | 05/05/2024 |
0.0716
0.0004
|
0.0721
-0.0002
|
CUP | 05/05/2024 |
1.5275
0.0075
|
1.5337
-0.0046
|
KWD | 05/05/2024 |
119.0905
0.5205
|
119.8962
-0.3977
|
ANG | 05/05/2024 |
20.4802
0.1001
|
20.5639
-0.0615
|
LAK | 05/05/2024 |
0.0017
0.0000
|
0.0017
0.0000
|
LSL | 05/05/2024 |
1.9751
0.0167
|
2.0041
-0.0037
|
LRD | 05/05/2024 |
0.1895
0.0012
|
0.1902
-0.0008
|
LBP | 05/05/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
LYD | 05/05/2024 |
7.5446
0.0667
|
7.5951
0.0030
|
MUR | 05/05/2024 |
0.7830
0.0053
|
0.7900
-0.0035
|
MGA | 05/05/2024 |
0.0083
0.0001
|
0.0083
0.0000
|
MOP | 05/05/2024 |
4.5478
0.0228
|
4.5732
-0.0200
|
MKD | 05/05/2024 |
0.6377
0.0031
|
0.6404
-0.0019
|
MWK | 05/05/2024 |
0.0211
0.0001
|
0.0213
-0.0001
|
MYR | 05/05/2024 |
7.7211
0.0491
|
7.7772
-0.0298
|
MVR | 05/05/2024 |
2.3774
0.0116
|
2.3933
-0.0041
|
MXN | 05/05/2024 |
2.1559
0.0105
|
2.1787
-0.0149
|
MZN | 05/05/2024 |
0.5729
0.0012
|
0.5770
-0.0031
|
MNT | 05/05/2024 |
0.0108
0.0001
|
0.0109
0.0000
|
MMK | 05/05/2024 |
0.0111
0.0001
|
0.0112
0.0000
|
NAD | 05/05/2024 |
1.9747
0.0163
|
2.0041
-0.0037
|
NPR | 05/05/2024 |
0.2742
0.0010
|
0.2757
-0.0013
|
NGN | 05/05/2024 |
0.0262
0.0002
|
0.0263
0.0000
|
NIO | 05/05/2024 |
0.9996
0.0051
|
1.0067
-0.0032
|
NZD | 05/05/2024 |
21.9738
0.3154
|
22.2329
-0.0997
|
XPF | 05/05/2024 |
0.3303
0.0032
|
0.3329
-0.0004
|
AED | 05/05/2024 |
9.9792
0.0485
|
10.0230
-0.0308
|
OMR | 05/05/2024 |
95.1628
0.4626
|
95.6782
-0.2839
|
PKR | 05/05/2024 |
0.1317
0.0006
|
0.1324
-0.0004
|
PAB | 05/05/2024 |
36.6596
0.1792
|
36.8094
-0.1101
|
PGK | 05/05/2024 |
9.6231
0.0470
|
9.6625
-0.0289
|
PYG | 05/05/2024 |
0.0049
0.0000
|
0.0049
0.0000
|
PEN | 05/05/2024 |
9.7887
0.0772
|
9.9251
-0.0399
|
RWF | 05/05/2024 |
0.0282
0.0001
|
0.0287
-0.0001
|
RON | 05/05/2024 |
7.9218
0.0789
|
7.9977
-0.0300
|
SVC | 05/05/2024 |
4.1897
0.0205
|
4.2068
-0.0126
|
WST | 05/05/2024 |
13.5394
0.1154
|
13.6600
0.0090
|
SAR | 05/05/2024 |
9.7733
0.0478
|
9.8153
-0.0294
|
SZL | 05/05/2024 |
1.9755
0.0172
|
2.0041
-0.0037
|
SHP | 05/05/2024 |
45.9528
0.3560
|
46.3724
-0.2827
|
SCR | 05/05/2024 |
2.5666
0.0290
|
2.5771
0.0089
|
RSD | 05/05/2024 |
0.3369
0.0018
|
0.3393
-0.0011
|
SBD | 05/05/2024 |
4.4984
0.0220
|
4.5644
-0.0136
|
SOS | 05/05/2024 |
0.0640
0.0003
|
0.0645
-0.0002
|
SDG | 05/05/2024 |
0.0819
0.0004
|
0.0826
-0.0002
|
SRD | 05/05/2024 |
1.0833
0.0055
|
1.0910
-0.0035
|
TJS | 05/05/2024 |
3.3571
0.0141
|
3.3708
-0.0124
|
TWD | 05/05/2024 |
1.1327
0.0046
|
1.1410
-0.0044
|
TZS | 05/05/2024 |
0.0141
0.0000
|
0.0142
-0.0001
|
TOP | 05/05/2024 |
16.0043
0.1330
|
16.1667
0.0070
|
TTD | 05/05/2024 |
5.4531
0.0155
|
5.4754
-0.0276
|
TND | 05/05/2024 |
11.7011
0.0720
|
11.7903
-0.0201
|
TMT | 05/05/2024 |
10.4606
0.0511
|
10.5306
-0.0315
|
TRY | 05/05/2024 |
1.1203
-0.0005
|
1.1504
-0.0003
|
UGX | 05/05/2024 |
0.0097
0.0001
|
0.0098
0.0000
|
UZS | 05/05/2024 |
0.0029
0.0000
|
0.0029
0.0000
|
UYU | 05/05/2024 |
0.9619
0.0077
|
0.9666
-0.0001
|
FJD | 05/05/2024 |
16.5592
0.1357
|
16.6710
0.0203
|
PHP | 05/05/2024 |
0.6400
0.0060
|
0.6446
-0.0025
|
FKP | 05/05/2024 |
45.9528
0.3560
|
46.3724
-0.2827
|
CLP | 05/05/2024 |
0.0391
0.0008
|
0.0396
0.0001
|
LKR | 05/05/2024 |
0.1226
-0.0001
|
0.1235
-0.0008
|
ETB | 05/05/2024 |
0.6333
0.0031
|
0.6465
-0.0021
|
ZAR | 05/05/2024 |
1.9747
0.0163
|
2.0041
-0.0037
|
SSP | 05/05/2024 |
0.0232
0.0001
|
0.0234
-0.0001
|
JMD | 05/05/2024 |
0.2338
0.0010
|
0.2349
-0.0009
|
Więcej walut
Zaktualizowano