Курс валют MasterCard к вануатскому вату
Валюта | Valid on | Покупка | Продажа |
---|---|---|---|
USD | 09/05/2024 |
118.3712
-0.2527
|
118.8778
-0.2691
|
EUR | 09/05/2024 |
127.3438
0.1551
|
128.2929
-0.1951
|
RUB | 09/05/2024 |
1.2682
-0.0056
|
1.3027
0.0022
|
GBP | 09/05/2024 |
147.9522
0.3484
|
149.1203
-0.1112
|
CHF | 09/05/2024 |
130.2498
-0.0776
|
131.3279
-0.2103
|
PLN | 09/05/2024 |
29.6039
0.0330
|
29.9463
-0.0549
|
JPY | 09/05/2024 |
0.7591
-0.0014
|
0.7658
-0.0021
|
UAH | 09/05/2024 |
2.9801
-0.0191
|
2.9929
-0.0195
|
CAD | 09/05/2024 |
86.4276
0.0991
|
87.2049
0.0965
|
AUD | 09/05/2024 |
78.0540
0.2011
|
78.7684
-0.0473
|
GEL | 09/05/2024 |
44.7528
0.0684
|
44.9444
-0.0286
|
MDL | 09/05/2024 |
6.6398
-0.0704
|
6.6870
-0.0744
|
CNY | 09/05/2024 |
16.3790
-0.0513
|
16.4560
-0.0468
|
DKK | 09/05/2024 |
17.0709
0.0169
|
17.1940
-0.0287
|
NOK | 09/05/2024 |
10.7776
-0.0484
|
11.0038
0.0249
|
SEK | 09/05/2024 |
10.8827
0.0417
|
10.9973
0.0064
|
BYN | 09/05/2024 |
36.6112
-0.0998
|
36.7678
-0.1049
|
CZK | 09/05/2024 |
5.1072
0.0229
|
5.1507
-0.0081
|
ISK | 09/05/2024 |
0.8472
-0.0018
|
0.8508
-0.0019
|
ILS | 09/05/2024 |
31.6154
-0.0050
|
32.0537
-0.1290
|
KZT | 09/05/2024 |
0.2687
-0.0009
|
0.2704
-0.0004
|
HUF | 09/05/2024 |
0.3281
0.0011
|
0.3317
0.0000
|
SGD | 09/05/2024 |
87.3331
-0.0446
|
87.9534
-0.1469
|
AZN | 09/05/2024 |
69.6301
-0.1487
|
69.9281
-0.1583
|
ALL | 09/05/2024 |
1.2642
-0.0015
|
1.2795
-0.0018
|
DZD | 09/05/2024 |
0.8800
0.0004
|
0.8861
-0.0002
|
XCD | 09/05/2024 |
44.0336
-0.0940
|
44.2221
-0.1001
|
AOA | 09/05/2024 |
0.1398
-0.0004
|
0.1408
-0.0006
|
ARS | 09/05/2024 |
0.1216
-0.0003
|
0.1347
-0.0003
|
AMD | 09/05/2024 |
0.3054
-0.0011
|
0.3077
-0.0002
|
AWG | 09/05/2024 |
66.1291
-0.1412
|
66.4121
-0.1503
|
AFN | 09/05/2024 |
1.6370
-0.0067
|
1.6486
-0.0055
|
BSD | 09/05/2024 |
118.3712
-0.2527
|
118.8778
-0.2691
|
BDT | 09/05/2024 |
1.0075
-0.0022
|
1.0204
-0.0023
|
BBD | 09/05/2024 |
59.4831
-0.1270
|
59.7376
-0.1352
|
BHD | 09/05/2024 |
313.9489
-0.6704
|
316.0972
-0.7156
|
BZD | 09/05/2024 |
59.1856
-0.1264
|
59.4389
-0.1346
|
BMD | 09/05/2024 |
118.3712
-0.2527
|
118.8778
-0.2691
|
XOF | 09/05/2024 |
0.1941
0.0002
|
0.1956
-0.0003
|
BGN | 09/05/2024 |
65.1098
0.0792
|
65.5951
-0.0998
|
BOB | 09/05/2024 |
17.2553
-0.0368
|
17.3292
-0.0392
|
BAM | 09/05/2024 |
65.1098
0.0792
|
65.5951
-0.0998
|
BWP | 09/05/2024 |
8.6889
0.0294
|
8.7488
0.0273
|
BRL | 09/05/2024 |
22.8870
-0.0200
|
23.2351
-0.2167
|
BND | 09/05/2024 |
87.3331
-0.0446
|
87.9534
-0.1469
|
BIF | 09/05/2024 |
0.0412
-0.0001
|
0.0415
-0.0001
|
BTN | 09/05/2024 |
1.4168
-0.0040
|
1.4238
-0.0036
|
VND | 09/05/2024 |
0.0046
0.0000
|
0.0046
0.0000
|
XAF | 09/05/2024 |
0.1941
0.0002
|
0.1956
-0.0003
|
HTG | 09/05/2024 |
0.8898
-0.0021
|
0.8936
-0.0023
|
GYD | 09/05/2024 |
0.5649
-0.0012
|
0.5691
-0.0013
|
GMD | 09/05/2024 |
1.7731
0.0089
|
1.7807
0.0087
|
GHS | 09/05/2024 |
8.4551
-0.0181
|
8.5523
-0.0194
|
GTQ | 09/05/2024 |
15.2148
-0.0307
|
15.3193
-0.0365
|
GNF | 09/05/2024 |
0.0138
0.0000
|
0.0140
0.0000
|
GIP | 09/05/2024 |
147.9522
0.3484
|
149.1203
-0.1112
|
HNL | 09/05/2024 |
4.7823
-0.0109
|
4.8163
-0.0105
|
HKD | 09/05/2024 |
15.1426
-0.0297
|
15.2170
-0.0330
|
DJF | 09/05/2024 |
0.6663
-0.0008
|
0.6695
-0.0021
|
DOP | 09/05/2024 |
2.0411
-0.0044
|
2.0508
-0.0048
|
EGP | 09/05/2024 |
2.4979
-0.0044
|
2.5147
-0.0122
|
ZWL | 09/05/2024 |
8.7228
-0.0291
|
8.7882
-0.0304
|
MAD | 09/05/2024 |
11.7841
-0.0399
|
11.8405
-0.0416
|
INR | 09/05/2024 |
1.4163
-0.0044
|
1.4239
-0.0043
|
IDR | 09/05/2024 |
0.0073
0.0000
|
0.0074
0.0000
|
JOD | 09/05/2024 |
166.6726
-0.4223
|
167.9541
-0.3135
|
IQD | 09/05/2024 |
0.0903
-0.0002
|
0.0907
-0.0002
|
YER | 09/05/2024 |
0.4735
-0.0010
|
0.4755
-0.0011
|
CVE | 09/05/2024 |
1.1549
0.0014
|
1.1635
-0.0018
|
KYD | 09/05/2024 |
142.0455
-0.3033
|
142.6534
-0.3229
|
KHR | 09/05/2024 |
0.0290
-0.0001
|
0.0292
-0.0001
|
QAR | 09/05/2024 |
32.5195
-0.0694
|
32.6587
-0.0739
|
KES | 09/05/2024 |
0.9002
-0.0019
|
0.9110
-0.0021
|
KGS | 09/05/2024 |
1.3396
-0.0025
|
1.3453
-0.0027
|
COP | 09/05/2024 |
0.0303
-0.0001
|
0.0304
-0.0001
|
KMF | 09/05/2024 |
0.2589
0.0004
|
0.2603
-0.0002
|
CDF | 09/05/2024 |
0.0424
-0.0001
|
0.0428
-0.0001
|
KRW | 09/05/2024 |
0.0866
-0.0002
|
0.0871
-0.0002
|
CRC | 09/05/2024 |
0.2306
-0.0006
|
0.2324
-0.0004
|
CUP | 09/05/2024 |
4.9322
-0.0105
|
4.9533
-0.0112
|
KWD | 09/05/2024 |
384.3975
-0.6452
|
387.0471
-0.9775
|
ANG | 09/05/2024 |
66.1291
-0.1412
|
66.4121
-0.1503
|
LAK | 09/05/2024 |
0.0056
0.0000
|
0.0056
0.0000
|
LSL | 09/05/2024 |
6.3881
0.0306
|
6.4687
0.0049
|
LRD | 09/05/2024 |
0.6110
0.0021
|
0.6154
0.0018
|
LBP | 09/05/2024 |
0.0013
0.0000
|
0.0013
0.0000
|
LYD | 09/05/2024 |
24.3110
-0.0495
|
24.4883
-0.0579
|
MUR | 09/05/2024 |
2.5308
-0.0015
|
2.5604
0.0056
|
MGA | 09/05/2024 |
0.0266
-0.0001
|
0.0269
-0.0001
|
MOP | 09/05/2024 |
14.6844
-0.0268
|
14.7803
-0.0343
|
MKD | 09/05/2024 |
2.0748
0.0046
|
2.0837
0.0043
|
MWK | 09/05/2024 |
0.0682
-0.0001
|
0.0687
-0.0002
|
MYR | 09/05/2024 |
24.9544
-0.0243
|
25.1593
0.0069
|
MVR | 09/05/2024 |
7.6765
-0.0164
|
7.7800
-0.0176
|
MXN | 09/05/2024 |
7.0183
0.0028
|
7.1087
0.0413
|
MZN | 09/05/2024 |
1.8504
-0.0043
|
1.8639
-0.0046
|
MNT | 09/05/2024 |
0.0348
-0.0001
|
0.0350
-0.0002
|
MMK | 09/05/2024 |
0.0357
-0.0001
|
0.0359
-0.0001
|
NAD | 09/05/2024 |
6.3877
0.0301
|
6.4687
0.0049
|
NPR | 09/05/2024 |
0.8852
-0.0028
|
0.8899
-0.0027
|
NGN | 09/05/2024 |
0.0813
-0.0018
|
0.0817
-0.0019
|
NIO | 09/05/2024 |
3.2315
-0.0030
|
3.2471
-0.0114
|
NZD | 09/05/2024 |
71.1056
0.0498
|
71.8260
0.0042
|
XPF | 09/05/2024 |
1.0671
0.0013
|
1.0751
-0.0016
|
AED | 09/05/2024 |
32.2222
-0.0688
|
32.3689
-0.0767
|
OMR | 09/05/2024 |
307.3378
-0.6562
|
309.0062
-0.7400
|
PKR | 09/05/2024 |
0.4255
0.0005
|
0.4277
-0.0006
|
PAB | 09/05/2024 |
118.3712
-0.2527
|
118.8778
-0.2691
|
PGK | 09/05/2024 |
30.9541
-0.0898
|
31.0865
-0.0942
|
PYG | 09/05/2024 |
0.0157
0.0000
|
0.0158
-0.0002
|
PEN | 09/05/2024 |
31.8905
0.2033
|
32.3547
0.1693
|
RWF | 09/05/2024 |
0.0903
-0.0008
|
0.0925
-0.0002
|
RON | 09/05/2024 |
25.5639
0.0143
|
25.8004
-0.0421
|
SVC | 09/05/2024 |
13.5282
-0.0289
|
13.5861
-0.0308
|
WST | 09/05/2024 |
43.7579
0.0299
|
44.1560
0.0240
|
SAR | 09/05/2024 |
31.5581
-0.0674
|
31.7000
-0.0718
|
SZL | 09/05/2024 |
6.3877
0.0301
|
6.4687
0.0049
|
SHP | 09/05/2024 |
147.9522
0.3484
|
149.1203
-0.1112
|
SCR | 09/05/2024 |
8.2412
-0.0455
|
8.2765
-0.0467
|
RSD | 09/05/2024 |
1.0870
-0.0022
|
1.0953
-0.0021
|
SBD | 09/05/2024 |
14.4368
-0.0308
|
14.5863
-0.0330
|
SOS | 09/05/2024 |
0.2068
-0.0004
|
0.2083
-0.0005
|
SDG | 09/05/2024 |
0.2644
-0.0006
|
0.2669
-0.0006
|
SRD | 09/05/2024 |
3.6158
0.0313
|
3.6422
0.0326
|
TJS | 09/05/2024 |
10.8529
-0.0232
|
10.8993
-0.0247
|
THB | 09/05/2024 |
3.2140
0.0080
|
3.2454
-0.0003
|
TWD | 09/05/2024 |
3.6419
-0.0125
|
3.6661
-0.0163
|
TZS | 09/05/2024 |
0.0456
0.0000
|
0.0460
0.0001
|
TOP | 09/05/2024 |
51.6886
-0.0155
|
52.2230
-0.0229
|
TTD | 09/05/2024 |
17.5094
-0.0331
|
17.5843
-0.0355
|
TND | 09/05/2024 |
37.7942
0.0398
|
38.0896
0.0357
|
TMT | 09/05/2024 |
33.7731
-0.0721
|
34.0127
-0.0770
|
TRY | 09/05/2024 |
3.6480
-0.0072
|
3.7186
-0.0138
|
UGX | 09/05/2024 |
0.0314
0.0001
|
0.0315
-0.0001
|
UZS | 09/05/2024 |
0.0094
0.0000
|
0.0094
0.0000
|
UYU | 09/05/2024 |
3.0730
-0.0113
|
3.0886
-0.0118
|
FJD | 09/05/2024 |
52.7817
0.0534
|
53.0076
0.0468
|
PHP | 09/05/2024 |
2.0597
-0.0048
|
2.0783
-0.0010
|
FKP | 09/05/2024 |
147.9522
0.3484
|
149.1203
-0.1112
|
CLP | 09/05/2024 |
0.1276
0.0013
|
0.1293
0.0011
|
LKR | 09/05/2024 |
0.3958
-0.0008
|
0.3982
-0.0009
|
ETB | 09/05/2024 |
2.0447
-0.0044
|
2.0874
-0.0047
|
ZAR | 09/05/2024 |
6.3877
0.0301
|
6.4687
0.0049
|
SSP | 09/05/2024 |
0.0745
-0.0005
|
0.0750
-0.0005
|
JMD | 09/05/2024 |
0.7556
-0.0009
|
0.7592
-0.0010
|
Больше валют
Обновлено