MasterCard exchange rates to egyptian pound
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 18/09/2024 |
48.4473
-0.0047
|
48.6121
0.0047
|
EUR | 18/09/2024 |
53.6166
-0.1990
|
54.3970
0.2435
|
RUB | 18/09/2024 |
0.5165
-0.0070
|
0.5301
-0.0045
|
GBP | 18/09/2024 |
63.7082
0.0277
|
64.7416
0.2979
|
CHF | 18/09/2024 |
56.8829
-0.2672
|
57.9476
0.2258
|
PLN | 18/09/2024 |
12.5335
-0.0334
|
12.7581
0.0738
|
JPY | 18/09/2024 |
0.3369
-0.0031
|
0.3458
0.0015
|
UAH | 18/09/2024 |
1.1690
0.0001
|
1.1730
0.0003
|
CAD | 18/09/2024 |
35.4925
-0.1051
|
35.9291
0.1226
|
AUD | 18/09/2024 |
32.6292
-0.0371
|
33.2604
0.2463
|
GEL | 18/09/2024 |
17.9184
-0.1036
|
18.0298
-0.0971
|
MDL | 18/09/2024 |
2.7876
-0.0121
|
2.8066
-0.0105
|
CNY | 18/09/2024 |
6.8477
0.0103
|
6.8856
0.0183
|
DKK | 18/09/2024 |
7.1878
-0.0254
|
7.2919
0.0342
|
NOK | 18/09/2024 |
4.5369
-0.0091
|
4.6560
0.0495
|
SEK | 18/09/2024 |
4.7217
-0.0181
|
4.8138
0.0289
|
BYN | 18/09/2024 |
15.0696
-0.0745
|
15.1209
-0.0718
|
CZK | 18/09/2024 |
2.1355
-0.0053
|
2.1719
0.0100
|
ISK | 18/09/2024 |
0.3539
-0.0005
|
0.3551
-0.0005
|
ILS | 18/09/2024 |
12.7426
-0.0147
|
13.0264
0.0544
|
KZT | 18/09/2024 |
0.1010
0.0000
|
0.1016
0.0000
|
HUF | 18/09/2024 |
0.1357
-0.0005
|
0.1381
0.0006
|
SGD | 18/09/2024 |
37.2270
-0.0897
|
37.7453
0.1322
|
AZN | 18/09/2024 |
28.4984
-0.0028
|
28.5954
0.0028
|
ALL | 18/09/2024 |
0.5414
0.0022
|
0.5480
0.0006
|
DZD | 18/09/2024 |
0.3655
-0.0003
|
0.3677
-0.0004
|
XCD | 18/09/2024 |
18.0222
-0.0017
|
18.0835
0.0018
|
AOA | 18/09/2024 |
0.0515
-0.0002
|
0.0518
-0.0002
|
ARS | 18/09/2024 |
0.0429
0.0002
|
0.0505
0.0000
|
AMD | 18/09/2024 |
0.1251
-0.0002
|
0.1259
-0.0002
|
AWG | 18/09/2024 |
27.0655
-0.0026
|
27.1576
0.0026
|
AFN | 18/09/2024 |
0.7035
0.0031
|
0.7058
0.0032
|
BSD | 18/09/2024 |
48.4473
-0.0047
|
48.6121
0.0047
|
BDT | 18/09/2024 |
0.4037
0.0000
|
0.4085
0.0000
|
BBD | 18/09/2024 |
24.3454
-0.0024
|
24.4282
0.0024
|
BHD | 18/09/2024 |
128.4938
-0.0125
|
129.2601
0.0126
|
BZD | 18/09/2024 |
24.2236
-0.0023
|
24.3061
0.0024
|
BMD | 18/09/2024 |
48.4473
-0.0047
|
48.6121
0.0047
|
XOF | 18/09/2024 |
0.0817
-0.0003
|
0.0829
0.0004
|
BGN | 18/09/2024 |
27.4137
-0.1017
|
27.8127
0.1245
|
BOB | 18/09/2024 |
7.0623
-0.0007
|
7.0863
0.0007
|
BAM | 18/09/2024 |
27.4137
-0.1017
|
27.8086
0.1203
|
BWP | 18/09/2024 |
3.6672
0.0049
|
3.6900
0.0048
|
BRL | 18/09/2024 |
8.8254
0.0282
|
9.0134
0.1049
|
BND | 18/09/2024 |
37.2270
-0.0897
|
37.7453
0.1322
|
BIF | 18/09/2024 |
0.0167
0.0000
|
0.0168
0.0000
|
VUV | 18/09/2024 |
0.4151
0.0000
|
0.4191
0.0000
|
BTN | 18/09/2024 |
0.5785
-0.0003
|
0.5816
0.0008
|
VND | 18/09/2024 |
0.0020
0.0000
|
0.0020
0.0000
|
XAF | 18/09/2024 |
0.0817
-0.0003
|
0.0829
0.0004
|
HTG | 18/09/2024 |
0.3662
-0.0001
|
0.3674
0.0000
|
GYD | 18/09/2024 |
0.2313
-0.0002
|
0.2327
0.0005
|
GMD | 18/09/2024 |
0.7081
-0.0058
|
0.7105
-0.0057
|
GHS | 18/09/2024 |
3.0741
-0.0022
|
3.1042
-0.0017
|
GTQ | 18/09/2024 |
6.2580
-0.0003
|
6.2982
0.0003
|
GNF | 18/09/2024 |
0.0056
0.0000
|
0.0056
0.0000
|
GIP | 18/09/2024 |
63.7082
0.0277
|
64.7416
0.2979
|
HNL | 18/09/2024 |
1.9497
-0.0006
|
1.9631
0.0006
|
HKD | 18/09/2024 |
6.2137
-0.0016
|
6.2416
0.0028
|
DJF | 18/09/2024 |
0.2725
-0.0003
|
0.2740
0.0003
|
DOP | 18/09/2024 |
0.8098
0.0002
|
0.8130
0.0003
|
MAD | 18/09/2024 |
4.9898
0.0225
|
5.0094
0.0185
|
INR | 18/09/2024 |
0.5785
-0.0003
|
0.5819
0.0007
|
IDR | 18/09/2024 |
0.0031
0.0000
|
0.0032
0.0000
|
JOD | 18/09/2024 |
68.2433
0.0210
|
68.6534
-0.0210
|
IQD | 18/09/2024 |
0.0370
0.0000
|
0.0371
0.0000
|
YER | 18/09/2024 |
0.1938
0.0000
|
0.1944
0.0000
|
CVE | 18/09/2024 |
0.4863
-0.0018
|
0.4932
0.0021
|
KYD | 18/09/2024 |
58.1367
-0.0056
|
58.3345
0.0057
|
KHR | 18/09/2024 |
0.0119
0.0000
|
0.0120
0.0000
|
QAR | 18/09/2024 |
13.3097
-0.0013
|
13.3550
0.0013
|
KES | 18/09/2024 |
0.3741
0.0000
|
0.3783
0.0000
|
KGS | 18/09/2024 |
0.5749
0.0005
|
0.5768
0.0006
|
COP | 18/09/2024 |
0.0116
0.0001
|
0.0116
0.0001
|
KMF | 18/09/2024 |
0.1091
-0.0003
|
0.1100
0.0000
|
CDF | 18/09/2024 |
0.0171
0.0000
|
0.0172
0.0000
|
KRW | 18/09/2024 |
0.0367
0.0001
|
0.0368
0.0001
|
CRC | 18/09/2024 |
0.0930
-0.0001
|
0.0944
-0.0001
|
CUP | 18/09/2024 |
2.0187
-0.0002
|
2.0255
0.0002
|
KWD | 18/09/2024 |
158.5640
-0.0866
|
159.5814
-0.0695
|
ANG | 18/09/2024 |
27.0655
-0.0026
|
27.1576
0.0026
|
LAK | 18/09/2024 |
0.0022
0.0000
|
0.0022
0.0000
|
LSL | 18/09/2024 |
2.7472
0.0044
|
2.7957
0.0209
|
LRD | 18/09/2024 |
0.2419
0.0000
|
0.2434
0.0000
|
LBP | 18/09/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
LYD | 18/09/2024 |
10.1858
0.0287
|
10.2553
0.0370
|
MUR | 18/09/2024 |
1.0428
-0.0023
|
1.0546
-0.0084
|
MGA | 18/09/2024 |
0.0107
0.0000
|
0.0108
0.0000
|
MOP | 18/09/2024 |
6.0310
0.0046
|
6.0636
0.0044
|
MKD | 18/09/2024 |
0.8789
0.0025
|
0.8819
0.0027
|
MWK | 18/09/2024 |
0.0279
0.0000
|
0.0281
0.0000
|
MYR | 18/09/2024 |
11.3274
-0.0064
|
11.5688
0.0858
|
MVR | 18/09/2024 |
3.1419
-0.0003
|
3.1690
0.0167
|
MXN | 18/09/2024 |
2.5098
-0.0049
|
2.5388
-0.0102
|
MZN | 18/09/2024 |
0.7568
-0.0001
|
0.7620
0.0001
|
MNT | 18/09/2024 |
0.0143
0.0000
|
0.0144
0.0000
|
MMK | 18/09/2024 |
0.0138
0.0000
|
0.0138
0.0000
|
NAD | 18/09/2024 |
2.7468
0.0051
|
2.7957
0.0209
|
NPR | 18/09/2024 |
0.3616
-0.0002
|
0.3637
0.0004
|
NGN | 18/09/2024 |
0.0299
0.0008
|
0.0300
0.0008
|
NIO | 18/09/2024 |
1.3223
0.0007
|
1.3296
-0.0007
|
NZD | 18/09/2024 |
29.9404
0.0262
|
30.4895
0.1877
|
XPF | 18/09/2024 |
0.4493
-0.0017
|
0.4558
0.0020
|
AED | 18/09/2024 |
13.1880
-0.0013
|
13.2371
0.0013
|
OMR | 18/09/2024 |
125.7425
-0.0088
|
126.3308
0.0089
|
PKR | 18/09/2024 |
0.1741
0.0000
|
0.1751
0.0001
|
PAB | 18/09/2024 |
48.4473
-0.0047
|
48.6121
0.0047
|
PGK | 18/09/2024 |
12.3880
-0.0109
|
12.4301
-0.0085
|
PYG | 18/09/2024 |
0.0062
0.0000
|
0.0062
0.0000
|
PEN | 18/09/2024 |
12.8446
0.0401
|
13.0094
-0.0029
|
RWF | 18/09/2024 |
0.0360
0.0000
|
0.0367
0.0000
|
RON | 18/09/2024 |
10.7723
-0.0381
|
10.9398
0.0462
|
SVC | 18/09/2024 |
5.5368
-0.0005
|
5.5557
0.0005
|
WST | 18/09/2024 |
18.1560
0.0341
|
18.3039
0.0377
|
SAR | 18/09/2024 |
12.9076
0.0001
|
12.9577
0.0033
|
SZL | 18/09/2024 |
2.7475
0.0048
|
2.7957
0.0209
|
SHP | 18/09/2024 |
63.7082
0.0277
|
64.7416
0.2979
|
SCR | 18/09/2024 |
3.3344
0.0310
|
3.3458
0.0318
|
RSD | 18/09/2024 |
0.4605
0.0012
|
0.4636
0.0015
|
SBD | 18/09/2024 |
5.9448
-0.0006
|
6.0279
0.0006
|
SOS | 18/09/2024 |
0.0846
0.0000
|
0.0852
0.0000
|
SDG | 18/09/2024 |
0.1082
0.0000
|
0.1091
0.0000
|
SRD | 18/09/2024 |
1.5933
-0.0195
|
1.6039
-0.0193
|
TJS | 18/09/2024 |
4.5466
-0.0015
|
4.5621
-0.0006
|
THB | 18/09/2024 |
1.4445
-0.0049
|
1.4718
0.0072
|
TWD | 18/09/2024 |
1.5132
0.0009
|
1.5229
0.0027
|
TZS | 18/09/2024 |
0.0177
0.0000
|
0.0179
0.0000
|
TOP | 18/09/2024 |
21.3733
-0.0021
|
21.5741
0.0021
|
TTD | 18/09/2024 |
7.1491
-0.0094
|
7.1735
-0.0080
|
TND | 18/09/2024 |
15.9419
0.0142
|
16.0542
0.0175
|
TMT | 18/09/2024 |
13.8235
-0.0013
|
13.9103
0.0014
|
TRY | 18/09/2024 |
1.4121
-0.0018
|
1.4385
0.0034
|
UGX | 18/09/2024 |
0.0130
0.0000
|
0.0131
0.0000
|
UZS | 18/09/2024 |
0.0038
0.0000
|
0.0038
0.0000
|
UYU | 18/09/2024 |
1.1719
-0.0069
|
1.1768
-0.0071
|
FJD | 18/09/2024 |
22.3205
0.0757
|
22.4727
0.0894
|
PHP | 18/09/2024 |
0.8659
-0.0013
|
0.8762
0.0028
|
FKP | 18/09/2024 |
63.7082
0.0277
|
64.7416
0.2979
|
CLP | 18/09/2024 |
0.0520
0.0001
|
0.0523
0.0000
|
LKR | 18/09/2024 |
0.1590
-0.0005
|
0.1600
-0.0005
|
ETB | 18/09/2024 |
0.4087
-0.0033
|
0.4281
-0.0036
|
ZAR | 18/09/2024 |
2.7468
0.0051
|
2.7957
0.0209
|
SSP | 18/09/2024 |
0.0154
0.0000
|
0.0155
0.0000
|
JMD | 18/09/2024 |
0.3065
-0.0001
|
0.3077
-0.0001
|
More currencies
Updated