MasterCard exchange rates to ethiopian birr
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 30/04/2024 |
56.9184
0.0000
|
57.8905
0.0000
|
EUR | 30/04/2024 |
60.6068
-0.1878
|
61.8965
-0.2605
|
RUB | 30/04/2024 |
0.6002
-0.0048
|
0.6243
-0.0017
|
GBP | 30/04/2024 |
70.9374
-0.2049
|
72.4731
-0.3126
|
CHF | 30/04/2024 |
61.6871
-0.3022
|
63.1301
-0.5835
|
PLN | 30/04/2024 |
13.9564
-0.0875
|
14.3113
-0.0940
|
JPY | 30/04/2024 |
0.3601
-0.0010
|
0.3678
-0.0054
|
UAH | 30/04/2024 |
1.4360
-0.0044
|
1.4605
-0.0045
|
CAD | 30/04/2024 |
41.2872
-0.0840
|
42.1236
-0.3150
|
AUD | 30/04/2024 |
36.7864
-0.1195
|
37.6288
-0.4458
|
GEL | 30/04/2024 |
21.4384
0.0204
|
21.8700
0.0121
|
MDL | 30/04/2024 |
3.2212
0.0100
|
3.2874
0.0122
|
CNY | 30/04/2024 |
7.8616
0.0024
|
7.9958
-0.0024
|
DKK | 30/04/2024 |
8.1268
-0.0252
|
8.2966
-0.0363
|
NOK | 30/04/2024 |
5.1093
-0.0238
|
5.2339
-0.0493
|
SEK | 30/04/2024 |
5.1503
-0.0210
|
5.2819
-0.0276
|
BYN | 30/04/2024 |
17.4865
0.0000
|
17.7851
0.0000
|
CZK | 30/04/2024 |
2.4084
-0.0068
|
2.4666
-0.0069
|
ISK | 30/04/2024 |
0.4059
-0.0001
|
0.4128
-0.0001
|
ILS | 30/04/2024 |
15.1054
0.0288
|
15.6001
0.0444
|
KZT | 30/04/2024 |
0.1287
0.0002
|
0.1309
-0.0002
|
HUF | 30/04/2024 |
0.1548
-0.0004
|
0.1589
-0.0003
|
SGD | 30/04/2024 |
41.6527
-0.0641
|
42.4760
-0.1564
|
AZN | 30/04/2024 |
33.4814
0.0000
|
34.0532
0.0000
|
ALL | 30/04/2024 |
0.6052
-0.0004
|
0.6190
-0.0005
|
DZD | 30/04/2024 |
0.4221
-0.0008
|
0.4308
-0.0005
|
XCD | 30/04/2024 |
21.1734
0.0000
|
21.5350
0.0000
|
AOA | 30/04/2024 |
0.0668
-0.0007
|
0.0681
-0.0007
|
ARS | 30/04/2024 |
0.0586
-0.0002
|
0.0660
0.0000
|
AMD | 30/04/2024 |
0.1470
0.0001
|
0.1496
-0.0002
|
AWG | 30/04/2024 |
31.7980
0.0000
|
32.3410
0.0000
|
AFN | 30/04/2024 |
0.7854
-0.0002
|
0.8009
0.0002
|
BSD | 30/04/2024 |
56.9184
0.0000
|
57.8905
0.0000
|
BDT | 30/04/2024 |
0.5174
0.0000
|
0.5287
0.0000
|
BBD | 30/04/2024 |
28.6023
0.0000
|
29.0907
0.0000
|
BHD | 30/04/2024 |
150.9614
0.0000
|
153.9313
0.0000
|
BZD | 30/04/2024 |
28.4592
0.0000
|
28.9452
0.0000
|
BMD | 30/04/2024 |
56.9184
0.0000
|
57.8905
0.0000
|
XOF | 30/04/2024 |
0.0924
-0.0003
|
0.0944
-0.0004
|
BGN | 30/04/2024 |
30.9878
-0.0960
|
31.6472
-0.1332
|
BOB | 30/04/2024 |
8.2972
0.0000
|
8.4389
0.0000
|
BAM | 30/04/2024 |
30.9878
-0.0960
|
31.6472
-0.1332
|
BWP | 30/04/2024 |
4.0014
0.0081
|
4.0811
0.0090
|
BRL | 30/04/2024 |
10.9454
-0.0281
|
11.1872
-0.1525
|
BND | 30/04/2024 |
41.6527
-0.0641
|
42.4760
-0.1564
|
BIF | 30/04/2024 |
0.0198
0.0000
|
0.0202
0.0000
|
VUV | 30/04/2024 |
0.4762
0.0000
|
0.4865
0.0000
|
BTN | 30/04/2024 |
0.6815
-0.0006
|
0.6936
-0.0006
|
VND | 30/04/2024 |
0.0022
0.0000
|
0.0023
0.0000
|
XAF | 30/04/2024 |
0.0924
-0.0003
|
0.0944
-0.0004
|
HTG | 30/04/2024 |
0.4283
-0.0004
|
0.4356
-0.0004
|
GYD | 30/04/2024 |
0.2716
-0.0002
|
0.2769
-0.0002
|
GMD | 30/04/2024 |
0.8497
0.0000
|
0.8642
0.0000
|
GHS | 30/04/2024 |
4.1486
0.0330
|
4.2504
0.0554
|
GTQ | 30/04/2024 |
7.3123
-0.0008
|
7.4582
0.0009
|
GNF | 30/04/2024 |
0.0067
-0.0001
|
0.0068
0.0000
|
GIP | 30/04/2024 |
70.9374
-0.2049
|
72.4731
-0.3126
|
HNL | 30/04/2024 |
2.3000
-0.0012
|
2.3468
-0.0003
|
HKD | 30/04/2024 |
7.2739
0.0026
|
7.4028
-0.0024
|
DJF | 30/04/2024 |
0.3201
0.0000
|
0.3263
0.0000
|
DOP | 30/04/2024 |
0.9822
0.0061
|
0.9995
0.0062
|
EGP | 30/04/2024 |
1.1887
0.0009
|
1.2129
-0.0007
|
ZWL | 30/04/2024 |
4.1449
0.0066
|
4.2156
-0.0068
|
MAD | 30/04/2024 |
5.6241
-0.0066
|
5.7229
-0.0067
|
INR | 30/04/2024 |
0.6815
0.0002
|
0.6939
-0.0004
|
IDR | 30/04/2024 |
0.0035
0.0000
|
0.0036
0.0000
|
JOD | 30/04/2024 |
80.1514
-0.0080
|
81.7819
0.0081
|
IQD | 30/04/2024 |
0.0434
0.0000
|
0.0442
0.0000
|
YER | 30/04/2024 |
0.2277
0.0000
|
0.2316
0.0000
|
CVE | 30/04/2024 |
0.5497
-0.0017
|
0.5614
-0.0023
|
KYD | 30/04/2024 |
68.3021
0.0000
|
69.4686
0.0000
|
KHR | 30/04/2024 |
0.0140
0.0000
|
0.0142
0.0000
|
QAR | 30/04/2024 |
15.6369
0.0000
|
15.9040
0.0000
|
KES | 30/04/2024 |
0.4201
0.0000
|
0.4304
0.0000
|
KGS | 30/04/2024 |
0.6418
0.0000
|
0.6528
0.0000
|
COP | 30/04/2024 |
0.0146
-0.0001
|
0.0149
-0.0001
|
KMF | 30/04/2024 |
0.1232
-0.0004
|
0.1258
-0.0005
|
CDF | 30/04/2024 |
0.0204
-0.0001
|
0.0208
0.0000
|
KRW | 30/04/2024 |
0.0411
-0.0003
|
0.0419
-0.0003
|
CRC | 30/04/2024 |
0.1114
-0.0004
|
0.1136
-0.0004
|
CUP | 30/04/2024 |
2.3716
0.0000
|
2.4121
0.0000
|
KWD | 30/04/2024 |
184.4886
-0.0063
|
188.1272
-0.0307
|
ANG | 30/04/2024 |
31.7980
0.0000
|
32.3410
0.0000
|
LAK | 30/04/2024 |
0.0027
0.0000
|
0.0027
0.0000
|
LSL | 30/04/2024 |
3.0209
0.0018
|
3.1138
0.0026
|
LRD | 30/04/2024 |
0.2934
-0.0001
|
0.2992
0.0000
|
LBP | 30/04/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
LYD | 30/04/2024 |
11.6687
0.0014
|
11.9037
-0.0009
|
MUR | 30/04/2024 |
1.2163
0.0000
|
1.2432
0.0000
|
MGA | 30/04/2024 |
0.0128
0.0001
|
0.0131
0.0001
|
MOP | 30/04/2024 |
7.0495
-0.0003
|
7.1914
-0.0032
|
MKD | 30/04/2024 |
0.9921
0.0000
|
1.0090
0.0000
|
MWK | 30/04/2024 |
0.0328
0.0000
|
0.0335
0.0000
|
MYR | 30/04/2024 |
11.9201
0.0000
|
12.1517
0.0000
|
MVR | 30/04/2024 |
3.6912
0.0000
|
3.7591
0.0000
|
MXN | 30/04/2024 |
3.3294
-0.0140
|
3.4021
-0.0104
|
MZN | 30/04/2024 |
0.8935
0.0020
|
0.9111
0.0015
|
MNT | 30/04/2024 |
0.0167
0.0000
|
0.0171
0.0000
|
MMK | 30/04/2024 |
0.0172
0.0000
|
0.0175
0.0000
|
NAD | 30/04/2024 |
3.0209
0.0018
|
3.1138
0.0026
|
NPR | 30/04/2024 |
0.4259
0.0001
|
0.4337
-0.0003
|
NGN | 30/04/2024 |
0.0407
0.0000
|
0.0414
0.0000
|
NIO | 30/04/2024 |
1.5522
-0.0005
|
1.5830
-0.0003
|
NZD | 30/04/2024 |
33.4225
-0.1821
|
34.2422
-0.4226
|
XPF | 30/04/2024 |
0.5079
-0.0016
|
0.5187
-0.0022
|
AED | 30/04/2024 |
15.4947
0.0000
|
15.7636
0.0000
|
OMR | 30/04/2024 |
147.7557
0.1076
|
150.4510
-0.1094
|
PKR | 30/04/2024 |
0.2043
0.0000
|
0.2081
-0.0001
|
PAB | 30/04/2024 |
56.9184
0.0000
|
57.8905
0.0000
|
PGK | 30/04/2024 |
14.9639
0.0000
|
15.2194
0.0000
|
PYG | 30/04/2024 |
0.0076
0.0000
|
0.0078
0.0000
|
PEN | 30/04/2024 |
15.0311
-0.1297
|
15.4788
-0.1025
|
RWF | 30/04/2024 |
0.0438
0.0001
|
0.0452
0.0001
|
RON | 30/04/2024 |
12.1722
-0.0392
|
12.4463
-0.0546
|
SVC | 30/04/2024 |
6.5050
0.0000
|
6.6161
0.0000
|
WST | 30/04/2024 |
20.8205
-0.1315
|
21.2788
-0.1337
|
SAR | 30/04/2024 |
15.1746
0.0004
|
15.4371
0.0005
|
SZL | 30/04/2024 |
3.0215
0.0020
|
3.1138
0.0026
|
SHP | 30/04/2024 |
70.9374
-0.2049
|
72.4731
-0.3126
|
SCR | 30/04/2024 |
4.0030
0.0000
|
4.0714
0.0000
|
RSD | 30/04/2024 |
0.5184
-0.0005
|
0.5289
-0.0005
|
SBD | 30/04/2024 |
6.9843
0.0000
|
7.1784
0.0000
|
SOS | 30/04/2024 |
0.0994
-0.0001
|
0.1014
0.0000
|
SDG | 30/04/2024 |
0.1272
0.0000
|
0.1300
0.0000
|
SRD | 30/04/2024 |
1.6924
0.0377
|
1.7272
0.0398
|
TJS | 30/04/2024 |
5.2119
0.0001
|
5.3009
0.0001
|
THB | 30/04/2024 |
1.5276
-0.0033
|
1.5633
-0.0038
|
TWD | 30/04/2024 |
1.7468
0.0037
|
1.7794
0.0006
|
TZS | 30/04/2024 |
0.0220
0.0000
|
0.0225
0.0000
|
TOP | 30/04/2024 |
24.6778
-0.0683
|
25.2518
-0.0695
|
TTD | 30/04/2024 |
8.4511
0.0318
|
8.5955
0.0324
|
TND | 30/04/2024 |
18.0751
0.0000
|
18.4482
0.0000
|
TMT | 30/04/2024 |
16.2392
-0.0005
|
16.5638
0.0005
|
TRY | 30/04/2024 |
1.7452
-0.0022
|
1.7926
-0.0125
|
UGX | 30/04/2024 |
0.0149
0.0000
|
0.0152
0.0000
|
UZS | 30/04/2024 |
0.0045
0.0000
|
0.0046
0.0000
|
UYU | 30/04/2024 |
1.4842
-0.0007
|
1.5107
-0.0008
|
FJD | 30/04/2024 |
25.4710
-0.0193
|
25.9176
-0.0963
|
PHP | 30/04/2024 |
0.9838
-0.0008
|
1.0034
-0.0045
|
FKP | 30/04/2024 |
70.9374
-0.2049
|
72.4731
-0.3126
|
CLP | 30/04/2024 |
0.0593
-0.0005
|
0.0606
-0.0009
|
LKR | 30/04/2024 |
0.1913
0.0003
|
0.1946
-0.0003
|
ZAR | 30/04/2024 |
3.0209
0.0018
|
3.1138
0.0026
|
SSP | 30/04/2024 |
0.0360
0.0000
|
0.0368
0.0000
|
JMD | 30/04/2024 |
0.3647
0.0002
|
0.3711
0.0002
|
More currencies
Updated