MasterCard exchange rates to haitian gourde
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 02/05/2024 |
133.0141
0.1061
|
133.0141
0.1061
|
EUR | 02/05/2024 |
142.3251
0.5255
|
143.8414
1.1647
|
RUB | 02/05/2024 |
1.4225
-0.0010
|
1.4549
-0.0010
|
GBP | 02/05/2024 |
166.2543
0.5313
|
168.0899
1.2505
|
CHF | 02/05/2024 |
145.7369
1.4440
|
147.7108
1.6103
|
PLN | 02/05/2024 |
32.8308
0.1207
|
33.3210
0.2782
|
JPY | 02/05/2024 |
0.8639
0.0185
|
0.8759
0.0113
|
UAH | 02/05/2024 |
3.3763
0.0145
|
3.3763
0.0145
|
CAD | 02/05/2024 |
97.0480
0.5701
|
97.7470
0.6772
|
AUD | 02/05/2024 |
86.9912
0.8402
|
88.4677
1.3863
|
GEL | 02/05/2024 |
50.1562
0.1155
|
50.1939
0.0400
|
MDL | 02/05/2024 |
7.5249
-0.0139
|
7.5475
-0.0170
|
CNY | 02/05/2024 |
18.3719
0.0147
|
18.3719
0.0147
|
DKK | 02/05/2024 |
19.0849
0.0712
|
19.2827
0.1564
|
NOK | 02/05/2024 |
12.0488
0.0977
|
12.3154
0.2338
|
SEK | 02/05/2024 |
12.1994
0.1321
|
12.3931
0.1840
|
BYN | 02/05/2024 |
41.2229
0.1436
|
41.2229
0.1436
|
CZK | 02/05/2024 |
5.6917
0.0456
|
5.7576
0.0623
|
ISK | 02/05/2024 |
0.9480
0.0002
|
0.9480
0.0002
|
ILS | 02/05/2024 |
35.5814
0.3319
|
36.0043
0.1944
|
KZT | 02/05/2024 |
0.2991
-0.0002
|
0.3001
0.0000
|
HUF | 02/05/2024 |
0.3653
0.0020
|
0.3702
0.0036
|
SGD | 02/05/2024 |
97.9557
0.6015
|
98.9099
0.9097
|
AZN | 02/05/2024 |
78.2435
0.0624
|
78.2435
0.0624
|
ALL | 02/05/2024 |
1.4202
0.0087
|
1.4312
0.0087
|
DZD | 02/05/2024 |
0.9890
0.0024
|
0.9918
0.0020
|
XCD | 02/05/2024 |
49.4807
0.0395
|
49.4807
0.0395
|
AOA | 02/05/2024 |
0.1575
0.0001
|
0.1580
0.0001
|
ARS | 02/05/2024 |
0.1339
-0.0028
|
0.1514
0.0001
|
AMD | 02/05/2024 |
0.3444
0.0000
|
0.3444
0.0000
|
AWG | 02/05/2024 |
74.3095
0.0593
|
74.3095
0.0593
|
AFN | 02/05/2024 |
1.8410
0.0015
|
1.8410
0.0015
|
BSD | 02/05/2024 |
133.0141
0.1061
|
133.0141
0.1061
|
BDT | 02/05/2024 |
1.2092
0.0010
|
1.2147
0.0010
|
BBD | 02/05/2024 |
66.8413
0.0533
|
66.8413
0.0533
|
BHD | 02/05/2024 |
352.7853
0.2813
|
353.6858
0.2820
|
BZD | 02/05/2024 |
66.5070
0.0530
|
66.5070
0.0530
|
BMD | 02/05/2024 |
133.0141
0.1061
|
133.0141
0.1061
|
XOF | 02/05/2024 |
0.2169
0.0008
|
0.2188
0.0014
|
BGN | 02/05/2024 |
72.6773
0.1762
|
72.7251
-0.2243
|
BOB | 02/05/2024 |
19.3899
0.0155
|
19.3899
0.0155
|
BAM | 02/05/2024 |
72.7696
0.2686
|
73.4926
0.5623
|
BWP | 02/05/2024 |
9.4117
-0.2778
|
9.4362
-0.2786
|
BRL | 02/05/2024 |
25.9900
0.4032
|
26.3755
0.3202
|
BND | 02/05/2024 |
97.9557
0.6015
|
98.9099
0.9097
|
BIF | 02/05/2024 |
0.0463
0.0000
|
0.0464
0.0000
|
VUV | 02/05/2024 |
1.1125
0.0053
|
1.1173
0.0053
|
BTN | 02/05/2024 |
1.5935
0.0017
|
1.5944
0.0015
|
VND | 02/05/2024 |
0.0052
0.0000
|
0.0052
0.0000
|
XAF | 02/05/2024 |
0.2169
0.0008
|
0.2192
0.0018
|
GYD | 02/05/2024 |
0.6347
-0.0002
|
0.6369
0.0020
|
GMD | 02/05/2024 |
1.9811
0.0016
|
1.9811
0.0016
|
GHS | 02/05/2024 |
9.6179
-0.0132
|
9.6878
-0.0135
|
GTQ | 02/05/2024 |
17.0903
0.0136
|
17.1343
0.0137
|
GNF | 02/05/2024 |
0.0156
0.0000
|
0.0157
0.0000
|
GIP | 02/05/2024 |
166.2543
0.5313
|
168.0899
1.2505
|
HNL | 02/05/2024 |
5.3763
0.0043
|
5.3924
0.0043
|
HKD | 02/05/2024 |
17.0145
0.0271
|
17.0334
0.0262
|
DJF | 02/05/2024 |
0.7487
0.0006
|
0.7491
0.0006
|
DOP | 02/05/2024 |
2.2994
0.0049
|
2.3005
0.0048
|
EGP | 02/05/2024 |
2.7709
-0.0008
|
2.7776
-0.0015
|
ZWL | 02/05/2024 |
9.8009
-0.0887
|
9.8264
-0.0929
|
MAD | 02/05/2024 |
13.2358
0.0652
|
13.2425
0.0653
|
INR | 02/05/2024 |
1.5934
0.0021
|
1.5968
0.0034
|
IDR | 02/05/2024 |
0.0082
0.0001
|
0.0082
0.0000
|
JOD | 02/05/2024 |
187.3464
0.1494
|
187.8718
0.1498
|
IQD | 02/05/2024 |
0.1015
0.0001
|
0.1015
0.0001
|
YER | 02/05/2024 |
0.5321
0.0004
|
0.5321
0.0004
|
CVE | 02/05/2024 |
1.2908
0.0048
|
1.3037
0.0101
|
KYD | 02/05/2024 |
159.6169
0.1273
|
159.6169
0.1273
|
KHR | 02/05/2024 |
0.0326
0.0000
|
0.0327
0.0000
|
QAR | 02/05/2024 |
36.5423
0.0291
|
36.5423
0.0291
|
KES | 02/05/2024 |
0.9852
0.0044
|
0.9927
0.0045
|
KGS | 02/05/2024 |
1.4999
0.0012
|
1.4999
0.0012
|
COP | 02/05/2024 |
0.0342
0.0002
|
0.0342
0.0000
|
KMF | 02/05/2024 |
0.2893
0.0010
|
0.2921
0.0030
|
CDF | 02/05/2024 |
0.0476
0.0000
|
0.0479
0.0000
|
KRW | 02/05/2024 |
0.0986
0.0015
|
0.0987
0.0017
|
CRC | 02/05/2024 |
0.2596
-0.0001
|
0.2604
-0.0001
|
CUP | 02/05/2024 |
5.5423
0.0044
|
5.5423
0.0044
|
KWD | 02/05/2024 |
432.3277
1.3296
|
433.3972
1.0181
|
ANG | 02/05/2024 |
74.3095
0.0593
|
74.3095
0.0593
|
LAK | 02/05/2024 |
0.0063
0.0000
|
0.0063
0.0000
|
LSL | 02/05/2024 |
7.1405
0.0355
|
7.2338
0.0436
|
LRD | 02/05/2024 |
0.6865
0.0016
|
0.6883
0.0012
|
LBP | 02/05/2024 |
0.0015
0.0000
|
0.0015
0.0000
|
LYD | 02/05/2024 |
27.2656
0.0190
|
27.3530
0.0245
|
MUR | 02/05/2024 |
2.8357
0.0032
|
2.8589
0.0012
|
MGA | 02/05/2024 |
0.0299
0.0000
|
0.0301
0.0000
|
MOP | 02/05/2024 |
16.4989
0.0199
|
16.5482
0.0229
|
MKD | 02/05/2024 |
2.3139
0.0018
|
2.3140
0.0018
|
MWK | 02/05/2024 |
0.0766
0.0001
|
0.0769
0.0001
|
MYR | 02/05/2024 |
27.9735
0.2092
|
28.1273
0.1349
|
MVR | 02/05/2024 |
8.6261
0.0069
|
8.6373
0.0069
|
MXN | 02/05/2024 |
7.8524
0.0780
|
7.9030
0.0410
|
MZN | 02/05/2024 |
2.0845
0.0096
|
2.0899
0.0084
|
MNT | 02/05/2024 |
0.0391
0.0000
|
0.0392
0.0000
|
MMK | 02/05/2024 |
0.0403
0.0002
|
0.0403
0.0002
|
NAD | 02/05/2024 |
7.1405
0.0355
|
7.2338
0.0436
|
NPR | 02/05/2024 |
0.9959
0.0013
|
0.9980
0.0021
|
NGN | 02/05/2024 |
0.0948
-0.0013
|
0.0948
-0.0013
|
NIO | 02/05/2024 |
3.6261
0.0014
|
3.6385
0.0044
|
NZD | 02/05/2024 |
78.9705
0.6611
|
80.4602
1.3667
|
XPF | 02/05/2024 |
1.1927
0.0044
|
1.2010
0.0053
|
AED | 02/05/2024 |
36.2091
0.0289
|
36.2219
0.0298
|
OMR | 02/05/2024 |
345.2940
0.3378
|
345.7342
0.2132
|
PKR | 02/05/2024 |
0.4778
0.0009
|
0.4785
0.0004
|
PAB | 02/05/2024 |
133.0141
0.1061
|
133.0141
0.1061
|
PGK | 02/05/2024 |
34.9162
0.0013
|
34.9162
0.0013
|
PYG | 02/05/2024 |
0.0178
0.0001
|
0.0178
0.0000
|
PEN | 02/05/2024 |
35.4099
0.1371
|
35.9022
0.4600
|
RWF | 02/05/2024 |
0.1023
0.0001
|
0.1036
0.0001
|
RON | 02/05/2024 |
28.5966
0.1116
|
28.9225
0.2457
|
SVC | 02/05/2024 |
15.2016
0.0121
|
15.2016
0.0121
|
WST | 02/05/2024 |
48.9461
0.2319
|
49.1820
0.2319
|
SAR | 02/05/2024 |
35.4610
0.0273
|
35.4685
0.0292
|
SZL | 02/05/2024 |
7.1406
0.0333
|
7.2338
0.0436
|
SHP | 02/05/2024 |
166.2543
0.5313
|
168.0899
1.2505
|
SCR | 02/05/2024 |
9.2526
-0.0633
|
9.2526
-0.0633
|
RSD | 02/05/2024 |
1.2221
0.0091
|
1.2263
0.0094
|
SBD | 02/05/2024 |
16.3218
0.0130
|
16.4937
0.0132
|
SOS | 02/05/2024 |
0.2324
0.0002
|
0.2332
0.0003
|
SDG | 02/05/2024 |
0.2972
0.0002
|
0.2986
0.0002
|
SRD | 02/05/2024 |
3.9298
0.0031
|
3.9432
0.0049
|
TJS | 02/05/2024 |
12.1890
0.0164
|
12.1890
0.0164
|
THB | 02/05/2024 |
3.6028
0.0291
|
3.6462
0.0375
|
TWD | 02/05/2024 |
4.1135
0.0180
|
4.1266
0.0239
|
TZS | 02/05/2024 |
0.0513
0.0002
|
0.0516
0.0002
|
TOP | 02/05/2024 |
57.8698
0.1792
|
58.2203
0.1793
|
TTD | 02/05/2024 |
19.8264
0.0639
|
19.8264
0.0639
|
TND | 02/05/2024 |
42.4017
0.1684
|
42.5509
0.1695
|
TMT | 02/05/2024 |
37.9546
0.0340
|
38.0535
0.0265
|
TRY | 02/05/2024 |
4.0865
0.0063
|
4.1459
0.0131
|
UGX | 02/05/2024 |
0.0351
0.0002
|
0.0352
0.0002
|
UZS | 02/05/2024 |
0.0105
0.0000
|
0.0105
0.0000
|
UYU | 02/05/2024 |
3.4792
0.0135
|
3.4830
0.0146
|
FJD | 02/05/2024 |
59.8831
0.1542
|
59.9894
0.2339
|
PHP | 02/05/2024 |
2.3117
0.0114
|
2.3315
0.0185
|
FKP | 02/05/2024 |
166.2543
0.5313
|
168.0899
1.2505
|
CLP | 02/05/2024 |
0.1395
0.0010
|
0.1423
0.0026
|
LKR | 02/05/2024 |
0.4472
0.0004
|
0.4481
0.0000
|
ETB | 02/05/2024 |
2.2977
0.0018
|
2.3369
0.0019
|
ZAR | 02/05/2024 |
7.1405
0.0355
|
7.2338
0.0436
|
SSP | 02/05/2024 |
0.0842
0.0001
|
0.0845
0.0001
|
JMD | 02/05/2024 |
0.8489
-0.0014
|
0.8493
-0.0014
|
More currencies
Updated