MasterCard exchange rates to philippine peso
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 03/05/2024 |
57.0516
0.0000
|
57.5407
0.0000
|
EUR | 03/05/2024 |
61.0452
0.0000
|
62.2245
0.0000
|
RUB | 03/05/2024 |
0.6101
0.0000
|
0.6294
0.0000
|
GBP | 03/05/2024 |
71.3088
0.0000
|
72.7142
0.0000
|
CHF | 03/05/2024 |
62.5086
0.0000
|
63.8984
0.0000
|
PLN | 03/05/2024 |
14.0816
0.0000
|
14.4144
0.0000
|
JPY | 03/05/2024 |
0.3705
0.0000
|
0.3789
0.0000
|
UAH | 03/05/2024 |
1.4481
0.0000
|
1.4606
0.0000
|
CAD | 03/05/2024 |
41.6252
0.0000
|
42.2845
0.0000
|
AUD | 03/05/2024 |
37.3117
0.0000
|
38.2703
0.0000
|
GEL | 03/05/2024 |
21.5127
0.0000
|
21.7134
0.0000
|
MDL | 03/05/2024 |
3.2275
0.0000
|
3.2650
0.0000
|
CNY | 03/05/2024 |
7.8800
0.0000
|
7.9475
0.0000
|
DKK | 03/05/2024 |
8.1858
0.0000
|
8.3415
0.0000
|
NOK | 03/05/2024 |
5.1679
0.0000
|
5.3275
0.0000
|
SEK | 03/05/2024 |
5.2325
0.0000
|
5.3611
0.0000
|
BYN | 03/05/2024 |
17.6811
0.0000
|
17.8327
0.0000
|
CZK | 03/05/2024 |
2.4412
0.0000
|
2.4907
0.0000
|
ISK | 03/05/2024 |
0.4066
0.0000
|
0.4101
0.0000
|
ILS | 03/05/2024 |
15.2614
0.0000
|
15.5751
0.0000
|
KZT | 03/05/2024 |
0.1283
0.0000
|
0.1298
0.0000
|
HUF | 03/05/2024 |
0.1567
0.0000
|
0.1601
0.0000
|
SGD | 03/05/2024 |
42.0145
0.0000
|
42.7876
0.0000
|
AZN | 03/05/2024 |
33.5597
0.0000
|
33.8475
0.0000
|
ALL | 03/05/2024 |
0.6091
0.0000
|
0.6191
0.0000
|
DZD | 03/05/2024 |
0.4242
0.0000
|
0.4290
0.0000
|
XCD | 03/05/2024 |
21.2230
0.0000
|
21.4049
0.0000
|
AOA | 03/05/2024 |
0.0675
0.0000
|
0.0684
0.0000
|
ARS | 03/05/2024 |
0.0575
0.0000
|
0.0655
0.0000
|
AMD | 03/05/2024 |
0.1477
0.0000
|
0.1490
0.0000
|
AWG | 03/05/2024 |
31.8724
0.0000
|
32.1456
0.0000
|
AFN | 03/05/2024 |
0.7897
0.0000
|
0.7964
0.0000
|
BSD | 03/05/2024 |
57.0516
0.0000
|
57.5407
0.0000
|
BDT | 03/05/2024 |
0.5187
0.0000
|
0.5255
0.0000
|
BBD | 03/05/2024 |
28.6692
0.0000
|
28.9150
0.0000
|
BHD | 03/05/2024 |
151.3145
0.0000
|
153.0013
0.0000
|
BZD | 03/05/2024 |
28.5258
0.0000
|
28.7704
0.0000
|
BMD | 03/05/2024 |
57.0516
0.0000
|
57.5407
0.0000
|
XOF | 03/05/2024 |
0.0931
0.0000
|
0.0947
0.0000
|
BGN | 03/05/2024 |
31.1723
0.0000
|
31.4602
0.0000
|
BOB | 03/05/2024 |
8.3166
0.0000
|
8.3879
0.0000
|
BAM | 03/05/2024 |
31.2119
0.0000
|
31.7922
0.0000
|
BWP | 03/05/2024 |
4.0368
0.0000
|
4.0820
0.0000
|
BRL | 03/05/2024 |
11.1475
0.0000
|
11.4098
0.0000
|
BND | 03/05/2024 |
42.0145
0.0000
|
42.7876
0.0000
|
BIF | 03/05/2024 |
0.0199
0.0000
|
0.0201
0.0000
|
VUV | 03/05/2024 |
0.4772
0.0000
|
0.4833
0.0000
|
BTN | 03/05/2024 |
0.6835
0.0000
|
0.6897
0.0000
|
VND | 03/05/2024 |
0.0022
0.0000
|
0.0022
0.0000
|
XAF | 03/05/2024 |
0.0931
0.0000
|
0.0948
0.0000
|
HTG | 03/05/2024 |
0.4289
0.0000
|
0.4326
0.0000
|
GYD | 03/05/2024 |
0.2723
0.0000
|
0.2755
0.0000
|
GMD | 03/05/2024 |
0.8497
0.0000
|
0.8570
0.0000
|
GHS | 03/05/2024 |
4.1252
0.0000
|
4.1909
0.0000
|
GTQ | 03/05/2024 |
7.3303
0.0000
|
7.4122
0.0000
|
GNF | 03/05/2024 |
0.0067
0.0000
|
0.0068
0.0000
|
GIP | 03/05/2024 |
71.3088
0.0000
|
72.7142
0.0000
|
HNL | 03/05/2024 |
2.3060
0.0000
|
2.3327
0.0000
|
HKD | 03/05/2024 |
7.2978
0.0000
|
7.3685
0.0000
|
DJF | 03/05/2024 |
0.3211
0.0000
|
0.3241
0.0000
|
DOP | 03/05/2024 |
0.9863
0.0000
|
0.9952
0.0000
|
EGP | 03/05/2024 |
1.1885
0.0000
|
1.2016
0.0000
|
ZWL | 03/05/2024 |
4.2037
0.0000
|
4.2508
0.0000
|
MAD | 03/05/2024 |
5.6770
0.0000
|
5.7286
0.0000
|
INR | 03/05/2024 |
0.6834
0.0000
|
0.6908
0.0000
|
IDR | 03/05/2024 |
0.0035
0.0000
|
0.0036
0.0000
|
JOD | 03/05/2024 |
80.3554
0.0000
|
81.2716
0.0000
|
IQD | 03/05/2024 |
0.0435
0.0000
|
0.0439
0.0000
|
YER | 03/05/2024 |
0.2282
0.0000
|
0.2302
0.0000
|
CVE | 03/05/2024 |
0.5536
0.0000
|
0.5640
0.0000
|
KYD | 03/05/2024 |
68.4619
0.0000
|
69.0489
0.0000
|
KHR | 03/05/2024 |
0.0140
0.0000
|
0.0142
0.0000
|
QAR | 03/05/2024 |
15.6735
0.0000
|
15.8079
0.0000
|
KES | 03/05/2024 |
0.4226
0.0000
|
0.4294
0.0000
|
KGS | 03/05/2024 |
0.6433
0.0000
|
0.6488
0.0000
|
COP | 03/05/2024 |
0.0147
0.0000
|
0.0148
0.0000
|
KMF | 03/05/2024 |
0.1241
0.0000
|
0.1264
0.0000
|
CDF | 03/05/2024 |
0.0204
0.0000
|
0.0207
0.0000
|
KRW | 03/05/2024 |
0.0423
0.0000
|
0.0427
0.0000
|
CRC | 03/05/2024 |
0.1114
0.0000
|
0.1127
0.0000
|
CUP | 03/05/2024 |
2.3772
0.0000
|
2.3975
0.0000
|
KWD | 03/05/2024 |
185.4313
0.0000
|
187.4837
0.0000
|
ANG | 03/05/2024 |
31.8724
0.0000
|
32.1456
0.0000
|
LAK | 03/05/2024 |
0.0027
0.0000
|
0.0027
0.0000
|
LSL | 03/05/2024 |
3.0626
0.0000
|
3.1293
0.0000
|
LRD | 03/05/2024 |
0.2944
0.0000
|
0.2978
0.0000
|
LBP | 03/05/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
LYD | 03/05/2024 |
11.6946
0.0000
|
11.8327
0.0000
|
MUR | 03/05/2024 |
1.2163
0.0000
|
1.2367
0.0000
|
MGA | 03/05/2024 |
0.0128
0.0000
|
0.0130
0.0000
|
MOP | 03/05/2024 |
7.0766
0.0000
|
7.1586
0.0000
|
MKD | 03/05/2024 |
0.9925
0.0000
|
1.0010
0.0000
|
MWK | 03/05/2024 |
0.0329
0.0000
|
0.0333
0.0000
|
MYR | 03/05/2024 |
11.9982
0.0000
|
12.1676
0.0000
|
MVR | 03/05/2024 |
3.6999
0.0000
|
3.7364
0.0000
|
MXN | 03/05/2024 |
3.3551
-0.0128
|
3.4188
0.0000
|
MZN | 03/05/2024 |
0.8941
0.0000
|
0.9041
0.0000
|
MNT | 03/05/2024 |
0.0168
0.0000
|
0.0170
0.0000
|
MMK | 03/05/2024 |
0.0173
0.0000
|
0.0174
0.0000
|
NAD | 03/05/2024 |
3.0626
0.0000
|
3.1293
0.0000
|
NPR | 03/05/2024 |
0.4271
0.0000
|
0.4317
0.0000
|
NGN | 03/05/2024 |
0.0407
0.0000
|
0.0410
0.0000
|
NIO | 03/05/2024 |
1.5553
0.0000
|
1.5740
0.0000
|
NZD | 03/05/2024 |
33.8715
0.0000
|
34.8064
0.0000
|
XPF | 03/05/2024 |
0.5116
0.0000
|
0.5195
0.0000
|
AED | 03/05/2024 |
15.5306
0.0000
|
15.6693
0.0000
|
OMR | 03/05/2024 |
148.1013
0.0000
|
149.5615
0.0000
|
PKR | 03/05/2024 |
0.2049
0.0000
|
0.2070
0.0000
|
PAB | 03/05/2024 |
57.0516
0.0000
|
57.5407
0.0000
|
PGK | 03/05/2024 |
14.9760
0.0000
|
15.1044
0.0000
|
PYG | 03/05/2024 |
0.0076
0.0000
|
0.0077
0.0000
|
PEN | 03/05/2024 |
15.1878
0.0000
|
15.5310
0.0000
|
RWF | 03/05/2024 |
0.0439
0.0000
|
0.0448
0.0000
|
RON | 03/05/2024 |
12.2655
0.0000
|
12.5116
0.0000
|
SVC | 03/05/2024 |
6.5202
0.0000
|
6.5761
0.0000
|
WST | 03/05/2024 |
20.9937
0.0000
|
21.2757
0.0000
|
SAR | 03/05/2024 |
15.2097
0.0000
|
15.3433
0.0000
|
SZL | 03/05/2024 |
3.0627
0.0000
|
3.1293
0.0000
|
SHP | 03/05/2024 |
71.3088
0.0000
|
72.7142
0.0000
|
SCR | 03/05/2024 |
3.9686
0.0000
|
4.0026
0.0000
|
RSD | 03/05/2024 |
0.5242
0.0000
|
0.5305
0.0000
|
SBD | 03/05/2024 |
7.0006
0.0000
|
7.1350
0.0000
|
SOS | 03/05/2024 |
0.0997
0.0000
|
0.1009
0.0000
|
SDG | 03/05/2024 |
0.1275
0.0000
|
0.1292
0.0000
|
SRD | 03/05/2024 |
1.6855
0.0000
|
1.7058
0.0000
|
TJS | 03/05/2024 |
5.2280
0.0000
|
5.2729
0.0000
|
THB | 03/05/2024 |
1.5453
0.0000
|
1.5773
0.0000
|
TWD | 03/05/2024 |
1.7643
0.0000
|
1.7851
0.0000
|
TZS | 03/05/2024 |
0.0220
0.0000
|
0.0223
0.0000
|
TOP | 03/05/2024 |
24.8211
0.0000
|
25.1856
0.0000
|
TTD | 03/05/2024 |
8.5038
0.0000
|
8.5767
0.0000
|
TND | 03/05/2024 |
18.1867
0.0000
|
18.4072
0.0000
|
TMT | 03/05/2024 |
16.2793
0.0000
|
16.4616
0.0000
|
TRY | 03/05/2024 |
1.7527
0.0000
|
1.7935
0.0000
|
UGX | 03/05/2024 |
0.0151
0.0000
|
0.0152
0.0000
|
UZS | 03/05/2024 |
0.0045
0.0000
|
0.0045
0.0000
|
UYU | 03/05/2024 |
1.4923
0.0000
|
1.5067
0.0000
|
FJD | 03/05/2024 |
25.6847
0.0000
|
25.9509
0.0000
|
FKP | 03/05/2024 |
71.3088
0.0000
|
72.7142
0.0000
|
CLP | 03/05/2024 |
0.0598
0.0000
|
0.0616
0.0000
|
LKR | 03/05/2024 |
0.1918
0.0000
|
0.1939
0.0000
|
ETB | 03/05/2024 |
0.9855
0.0000
|
1.0109
0.0000
|
ZAR | 03/05/2024 |
3.0626
0.0000
|
3.1293
0.0000
|
SSP | 03/05/2024 |
0.0361
0.0000
|
0.0365
0.0000
|
JMD | 03/05/2024 |
0.3641
0.0000
|
0.3674
0.0000
|
More currencies
Updated