MasterCard exchange rates to cfa franc
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 01/05/2024 |
611.2469
-2.2500
|
615.0062
-1.1368
|
EUR | 01/05/2024 |
652.1394
-1.1122
|
660.2091
1.4291
|
RUB | 01/05/2024 |
6.5465
0.0771
|
6.7368
0.0917
|
GBP | 01/05/2024 |
762.1638
-2.4374
|
772.0172
0.6679
|
CHF | 01/05/2024 |
663.6064
-1.2893
|
676.0517
4.1416
|
PLN | 01/05/2024 |
150.4346
0.0051
|
152.8991
0.5806
|
JPY | 01/05/2024 |
3.8881
0.0065
|
4.0006
0.0856
|
UAH | 01/05/2024 |
15.4609
-0.0170
|
15.5560
0.0113
|
CAD | 01/05/2024 |
443.7042
-1.3106
|
449.1716
0.8395
|
AUD | 01/05/2024 |
396.2103
-0.2928
|
402.9520
2.4591
|
GEL | 01/05/2024 |
230.1381
-0.9361
|
232.0775
-0.6908
|
MDL | 01/05/2024 |
34.6711
-0.0485
|
35.0031
0.0148
|
CNY | 01/05/2024 |
84.4254
-0.3108
|
84.9446
-0.1570
|
DKK | 01/05/2024 |
87.4444
-0.1507
|
88.5031
0.1999
|
NOK | 01/05/2024 |
54.9633
-0.1078
|
55.9053
0.1998
|
SEK | 01/05/2024 |
55.4976
-0.0153
|
56.4951
0.2782
|
BYN | 01/05/2024 |
188.9248
0.4463
|
190.0867
0.7953
|
CZK | 01/05/2024 |
25.9664
0.0069
|
26.3542
0.1016
|
ISK | 01/05/2024 |
4.3588
-0.0160
|
4.3856
-0.0081
|
ILS | 01/05/2024 |
162.1131
-0.7004
|
165.7030
-0.3328
|
KZT | 01/05/2024 |
1.3765
-0.0112
|
1.3887
-0.0050
|
HUF | 01/05/2024 |
1.6705
0.0024
|
1.6962
0.0055
|
SGD | 01/05/2024 |
447.7341
-1.2211
|
453.4772
1.3947
|
AZN | 01/05/2024 |
359.5568
-1.3235
|
361.7681
-0.6687
|
ALL | 01/05/2024 |
6.4914
-0.0313
|
6.5824
-0.0060
|
DZD | 01/05/2024 |
4.5373
-0.0124
|
4.5800
-0.0048
|
XCD | 01/05/2024 |
227.3814
-0.8370
|
228.7798
-0.4229
|
AOA | 01/05/2024 |
0.7237
0.0041
|
0.7306
0.0060
|
ARS | 01/05/2024 |
0.6290
-0.0023
|
0.6999
-0.0025
|
AMD | 01/05/2024 |
1.5837
-0.0009
|
1.5935
0.0008
|
AWG | 01/05/2024 |
341.4786
-1.2570
|
343.5787
-0.6351
|
AFN | 01/05/2024 |
8.4603
-0.0048
|
8.5123
-0.0114
|
BSD | 01/05/2024 |
611.2469
-2.2500
|
615.0062
-1.1368
|
BDT | 01/05/2024 |
5.5568
-0.0205
|
5.6162
-0.0104
|
BBD | 01/05/2024 |
307.1595
-1.1306
|
309.0486
-0.5713
|
BHD | 01/05/2024 |
1 621.1736
-5.9675
|
1 635.3075
-3.0227
|
BZD | 01/05/2024 |
305.6235
-1.1250
|
307.5031
-0.5684
|
BMD | 01/05/2024 |
611.2469
-2.2500
|
615.0062
-1.1368
|
XOF | 01/05/2024 |
0.9939
-0.0018
|
1.0062
0.0018
|
BGN | 01/05/2024 |
333.4340
-0.5685
|
337.5590
0.7303
|
BOB | 01/05/2024 |
89.1033
-0.3280
|
89.6513
-0.1657
|
BAM | 01/05/2024 |
333.4340
-0.5685
|
337.4705
0.6418
|
BWP | 01/05/2024 |
44.5623
1.4335
|
44.9533
1.5170
|
BRL | 01/05/2024 |
117.6742
-0.3013
|
120.5658
1.4974
|
BND | 01/05/2024 |
447.7341
-1.2211
|
453.4772
1.3947
|
BIF | 01/05/2024 |
0.2127
-0.0008
|
0.2146
-0.0004
|
VUV | 01/05/2024 |
5.0923
-0.0408
|
5.1458
-0.0317
|
BTN | 01/05/2024 |
7.3209
-0.0251
|
7.3708
-0.0118
|
VND | 01/05/2024 |
0.0238
-0.0001
|
0.0240
0.0000
|
HTG | 01/05/2024 |
4.5990
-0.0169
|
4.6273
-0.0086
|
GYD | 01/05/2024 |
2.9199
-0.0071
|
2.9379
-0.0091
|
GMD | 01/05/2024 |
9.1039
-0.0544
|
9.1599
-0.0379
|
GHS | 01/05/2024 |
44.2934
-0.4219
|
44.8911
-0.3467
|
GTQ | 01/05/2024 |
78.5361
-0.2793
|
79.2226
-0.1569
|
GNF | 01/05/2024 |
0.0715
-0.0003
|
0.0726
-0.0001
|
GIP | 01/05/2024 |
762.1638
-2.4374
|
772.0172
0.6679
|
HNL | 01/05/2024 |
24.7060
-0.0842
|
24.9323
-0.0449
|
HKD | 01/05/2024 |
78.1253
-0.2771
|
78.6974
-0.0925
|
DJF | 01/05/2024 |
3.4407
-0.0096
|
3.4637
-0.0095
|
DOP | 01/05/2024 |
10.5526
-0.0339
|
10.6230
-0.0147
|
EGP | 01/05/2024 |
12.7476
-0.0653
|
12.8598
-0.0496
|
ZWL | 01/05/2024 |
45.4823
0.8068
|
45.8998
1.0316
|
MAD | 01/05/2024 |
60.5721
-0.0469
|
60.9748
0.0641
|
INR | 01/05/2024 |
7.3185
-0.0269
|
7.3733
-0.0118
|
IDR | 01/05/2024 |
0.0373
-0.0001
|
0.0381
-0.0001
|
JOD | 01/05/2024 |
860.9230
-2.9911
|
868.6470
-1.7782
|
IQD | 01/05/2024 |
0.4664
-0.0017
|
0.4692
-0.0009
|
YER | 01/05/2024 |
2.4450
-0.0090
|
2.4600
-0.0045
|
CVE | 01/05/2024 |
5.9144
-0.0101
|
5.9859
0.0111
|
KYD | 01/05/2024 |
733.4963
-2.7000
|
738.0074
-1.3642
|
KHR | 01/05/2024 |
0.1498
-0.0012
|
0.1513
-0.0003
|
QAR | 01/05/2024 |
167.9248
-0.6181
|
168.9576
-0.3123
|
KES | 01/05/2024 |
4.5110
-0.0166
|
4.5726
-0.0085
|
KGS | 01/05/2024 |
6.8924
-0.0254
|
6.9348
-0.0128
|
COP | 01/05/2024 |
0.1565
-0.0006
|
0.1581
-0.0003
|
KMF | 01/05/2024 |
1.3258
-0.0018
|
1.3376
-0.0012
|
CDF | 01/05/2024 |
0.2188
-0.0008
|
0.2214
-0.0004
|
KRW | 01/05/2024 |
0.4462
0.0033
|
0.4490
0.0035
|
CRC | 01/05/2024 |
1.1944
-0.0062
|
1.2054
-0.0041
|
CUP | 01/05/2024 |
25.4688
-0.0938
|
25.6255
-0.0474
|
KWD | 01/05/2024 |
1 982.1699
-6.3454
|
2 000.7503
-1.5356
|
ANG | 01/05/2024 |
341.4786
-1.2570
|
343.5787
-0.6351
|
LAK | 01/05/2024 |
0.0287
-0.0001
|
0.0289
-0.0001
|
LSL | 01/05/2024 |
32.6760
0.1153
|
33.2712
0.1301
|
LRD | 01/05/2024 |
3.1498
-0.0122
|
3.1796
-0.0053
|
LBP | 01/05/2024 |
0.0067
0.0000
|
0.0068
0.0000
|
LYD | 01/05/2024 |
125.3081
-0.4637
|
126.4576
-0.2362
|
MUR | 01/05/2024 |
13.0269
-0.0829
|
13.2232
-0.0084
|
MGA | 01/05/2024 |
0.1375
-0.0005
|
0.1390
-0.0003
|
MOP | 01/05/2024 |
75.7873
-0.1961
|
76.4674
-0.0730
|
MKD | 01/05/2024 |
10.6333
-0.0600
|
10.6993
-0.0401
|
MWK | 01/05/2024 |
0.3521
-0.0013
|
0.3555
-0.0007
|
MYR | 01/05/2024 |
127.6889
-0.7921
|
129.5295
0.1962
|
MVR | 01/05/2024 |
39.6400
-0.1459
|
39.9354
-0.0738
|
MXN | 01/05/2024 |
35.7543
-0.1316
|
36.3801
0.1706
|
MZN | 01/05/2024 |
9.5422
-0.0885
|
9.6316
-0.0659
|
MNT | 01/05/2024 |
0.1797
-0.0007
|
0.1814
-0.0003
|
MMK | 01/05/2024 |
0.1846
-0.0007
|
0.1857
-0.0003
|
NAD | 01/05/2024 |
32.6760
0.1153
|
33.2712
0.1301
|
NPR | 01/05/2024 |
4.5740
-0.0168
|
4.6082
-0.0073
|
NGN | 01/05/2024 |
0.4419
0.0033
|
0.4446
0.0041
|
NIO | 01/05/2024 |
16.6699
-0.0601
|
16.8161
-0.0323
|
NZD | 01/05/2024 |
360.1467
-0.0987
|
365.9902
1.5416
|
XPF | 01/05/2024 |
5.4652
-0.0091
|
5.5326
0.0120
|
AED | 01/05/2024 |
166.3936
-0.6168
|
167.4717
-0.3046
|
OMR | 01/05/2024 |
1 586.4609
-6.1281
|
1 598.8315
-2.4563
|
PKR | 01/05/2024 |
2.1932
-0.0087
|
2.2122
-0.0029
|
PAB | 01/05/2024 |
611.2469
-2.2500
|
615.0062
-1.1368
|
PGK | 01/05/2024 |
160.5746
-0.7138
|
161.5621
-0.4219
|
PYG | 01/05/2024 |
0.0813
-0.0003
|
0.0824
-0.0002
|
PEN | 01/05/2024 |
162.2207
0.2072
|
164.0018
-0.7425
|
RWF | 01/05/2024 |
0.4700
-0.0017
|
0.4791
-0.0021
|
RON | 01/05/2024 |
131.0031
-0.1951
|
132.6962
0.2267
|
SVC | 01/05/2024 |
69.8570
-0.2571
|
70.2866
-0.1299
|
WST | 01/05/2024 |
224.0379
-0.3768
|
226.5068
0.0311
|
SAR | 01/05/2024 |
162.9603
-0.5999
|
163.9883
-0.3124
|
SZL | 01/05/2024 |
32.6864
0.1189
|
33.2712
0.1301
|
SHP | 01/05/2024 |
762.1638
-2.4374
|
772.0172
0.6679
|
SCR | 01/05/2024 |
42.8441
-0.3025
|
43.1076
-0.2251
|
RSD | 01/05/2024 |
5.5789
-0.0089
|
5.6310
0.0019
|
SBD | 01/05/2024 |
75.0043
-0.2761
|
76.2608
-0.1410
|
SOS | 01/05/2024 |
1.0678
-0.0039
|
1.0775
-0.0020
|
SDG | 01/05/2024 |
1.3655
-0.0050
|
1.3807
-0.0026
|
SRD | 01/05/2024 |
18.0587
-0.1830
|
18.2239
-0.1594
|
TJS | 01/05/2024 |
55.9823
-0.1938
|
56.3266
-0.0918
|
THB | 01/05/2024 |
16.4358
-0.0292
|
16.6986
0.0597
|
TWD | 01/05/2024 |
18.8350
0.0074
|
18.9846
0.0456
|
TZS | 01/05/2024 |
0.2353
-0.0015
|
0.2380
-0.0011
|
TOP | 01/05/2024 |
265.3203
-0.6699
|
268.5732
-0.1884
|
TTD | 01/05/2024 |
90.8881
-0.2027
|
91.4471
-0.0366
|
TND | 01/05/2024 |
194.2317
-0.5910
|
196.1119
-0.2368
|
TMT | 01/05/2024 |
174.3979
-0.6370
|
175.9625
-0.3302
|
TRY | 01/05/2024 |
18.7647
-0.0458
|
19.1236
0.0447
|
UGX | 01/05/2024 |
0.1608
0.0000
|
0.1624
0.0003
|
UZS | 01/05/2024 |
0.0483
-0.0002
|
0.0486
-0.0001
|
UYU | 01/05/2024 |
15.9389
-0.0587
|
16.0492
-0.0297
|
FJD | 01/05/2024 |
274.6944
0.1545
|
276.5068
0.6596
|
PHP | 01/05/2024 |
10.5789
-0.0248
|
10.7030
0.0240
|
FKP | 01/05/2024 |
762.1638
-2.4374
|
772.0172
0.6679
|
CLP | 01/05/2024 |
0.6369
-0.0017
|
0.6464
0.0019
|
LKR | 01/05/2024 |
2.0550
-0.0070
|
2.0738
0.0029
|
ETB | 01/05/2024 |
10.5587
-0.0389
|
10.8050
-0.0200
|
ZAR | 01/05/2024 |
32.6760
0.1153
|
33.2712
0.1301
|
SSP | 01/05/2024 |
0.3869
-0.0014
|
0.3905
-0.0007
|
JMD | 01/05/2024 |
3.9108
-0.0205
|
3.9367
-0.0134
|
More currencies
Updated