MasterCard exchange rates to pacific franc
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 05/05/2024 |
110.5583
-0.1959
|
110.9755
-0.5445
|
EUR | 05/05/2024 |
118.8834
0.3763
|
119.7758
-0.8219
|
RUB | 05/05/2024 |
1.1957
0.0113
|
1.2275
0.0077
|
GBP | 05/05/2024 |
138.5849
0.1531
|
139.8069
-1.1209
|
CHF | 05/05/2024 |
121.9348
0.5869
|
122.8421
-0.9998
|
PLN | 05/05/2024 |
27.4229
0.0863
|
27.7953
-0.1413
|
JPY | 05/05/2024 |
0.7177
-0.0016
|
0.7262
-0.0081
|
UAH | 05/05/2024 |
2.8092
-0.0021
|
2.8198
-0.0109
|
CAD | 05/05/2024 |
80.6995
-0.1076
|
81.3305
-0.6213
|
AUD | 05/05/2024 |
73.0017
0.5684
|
73.6988
-0.4732
|
GEL | 05/05/2024 |
41.7044
-0.0582
|
41.8617
-0.2212
|
MDL | 05/05/2024 |
6.2568
-0.0088
|
6.3019
-0.0260
|
CNY | 05/05/2024 |
15.3336
0.0362
|
15.4047
0.0016
|
DKK | 05/05/2024 |
15.9412
0.0502
|
16.0562
-0.1106
|
NOK | 05/05/2024 |
10.1330
0.1006
|
10.2763
-0.0490
|
SEK | 05/05/2024 |
10.1929
0.0351
|
10.3178
-0.0726
|
BYN | 05/05/2024 |
34.2732
-0.0511
|
34.4025
-0.1591
|
CZK | 05/05/2024 |
4.7385
-0.0006
|
4.7936
-0.0337
|
ISK | 05/05/2024 |
0.7903
0.0009
|
0.7934
-0.0014
|
ILS | 05/05/2024 |
29.4195
-0.2074
|
29.9739
-0.2123
|
KZT | 05/05/2024 |
0.2510
0.0019
|
0.2526
0.0010
|
HUF | 05/05/2024 |
0.3047
0.0006
|
0.3084
-0.0020
|
SGD | 05/05/2024 |
81.7134
0.1506
|
82.3016
-0.6252
|
AZN | 05/05/2024 |
65.0343
-0.1152
|
65.2797
-0.3203
|
ALL | 05/05/2024 |
1.1788
-0.0038
|
1.1927
-0.0073
|
DZD | 05/05/2024 |
0.8223
-0.0011
|
0.8278
-0.0037
|
XCD | 05/05/2024 |
41.1273
-0.0729
|
41.2824
-0.2026
|
AOA | 05/05/2024 |
0.1308
-0.0003
|
0.1317
-0.0008
|
ARS | 05/05/2024 |
0.1110
-0.0005
|
0.1261
-0.0008
|
AMD | 05/05/2024 |
0.2854
-0.0014
|
0.2873
-0.0014
|
AWG | 05/05/2024 |
61.7644
-0.1095
|
61.9974
-0.3042
|
AFN | 05/05/2024 |
1.5334
0.0005
|
1.5392
-0.0043
|
BSD | 05/05/2024 |
110.5583
-0.1959
|
110.9755
-0.5445
|
BDT | 05/05/2024 |
1.0051
-0.0018
|
1.0134
-0.0050
|
BBD | 05/05/2024 |
55.5570
-0.0985
|
55.7666
-0.2736
|
BHD | 05/05/2024 |
293.2272
-0.5196
|
295.0849
-1.4479
|
BZD | 05/05/2024 |
55.2792
-0.0980
|
55.4877
-0.2723
|
BMD | 05/05/2024 |
110.5583
-0.1959
|
110.9755
-0.5445
|
XOF | 05/05/2024 |
0.1812
0.0006
|
0.1826
-0.0009
|
BGN | 05/05/2024 |
60.4077
-0.1070
|
60.6755
-0.2977
|
BOB | 05/05/2024 |
16.1164
-0.0286
|
16.1772
-0.0794
|
BAM | 05/05/2024 |
60.7841
0.1924
|
61.2313
-0.3854
|
BWP | 05/05/2024 |
7.8441
0.0075
|
7.8958
-0.0155
|
BRL | 05/05/2024 |
21.7118
0.0712
|
21.9163
-0.1971
|
BND | 05/05/2024 |
81.7134
0.1506
|
82.3016
-0.6252
|
BIF | 05/05/2024 |
0.0385
-0.0001
|
0.0387
-0.0002
|
VUV | 05/05/2024 |
0.9290
0.0027
|
0.9365
-0.0002
|
BTN | 05/05/2024 |
1.3235
-0.0033
|
1.3294
-0.0074
|
VND | 05/05/2024 |
0.0043
0.0000
|
0.0043
0.0000
|
XAF | 05/05/2024 |
0.1812
0.0006
|
0.1826
-0.0012
|
HTG | 05/05/2024 |
0.8321
-0.0006
|
0.8352
-0.0032
|
GYD | 05/05/2024 |
0.5285
-0.0001
|
0.5305
-0.0035
|
GMD | 05/05/2024 |
1.6499
0.0003
|
1.6561
-0.0049
|
GHS | 05/05/2024 |
7.9854
-0.0229
|
8.0739
-0.0484
|
GTQ | 05/05/2024 |
14.2106
-0.0196
|
14.3010
-0.0646
|
GNF | 05/05/2024 |
0.0129
0.0000
|
0.0131
-0.0001
|
GIP | 05/05/2024 |
138.5849
0.1531
|
139.8069
-1.1209
|
HNL | 05/05/2024 |
4.4669
-0.0097
|
4.4982
-0.0229
|
HKD | 05/05/2024 |
14.1412
-0.0259
|
14.2092
-0.0717
|
DJF | 05/05/2024 |
0.6223
-0.0011
|
0.6250
-0.0031
|
DOP | 05/05/2024 |
1.9106
-0.0041
|
1.9188
-0.0100
|
EGP | 05/05/2024 |
2.3041
-0.0031
|
2.3174
-0.0114
|
ZWL | 05/05/2024 |
8.0722
-0.0885
|
8.1270
-0.1116
|
MAD | 05/05/2024 |
11.0189
-0.0019
|
11.0660
-0.0366
|
INR | 05/05/2024 |
1.3229
-0.0038
|
1.3299
-0.0089
|
IDR | 05/05/2024 |
0.0069
0.0000
|
0.0070
0.0001
|
JOD | 05/05/2024 |
155.7015
-0.2925
|
156.7595
-0.7536
|
IQD | 05/05/2024 |
0.0844
-0.0001
|
0.0847
-0.0004
|
YER | 05/05/2024 |
0.4422
-0.0008
|
0.4439
-0.0022
|
CVE | 05/05/2024 |
1.0782
0.0034
|
1.0862
-0.0068
|
KYD | 05/05/2024 |
132.6700
-0.2351
|
133.1706
-0.6535
|
KHR | 05/05/2024 |
0.0271
0.0000
|
0.0273
-0.0001
|
QAR | 05/05/2024 |
30.3731
-0.0538
|
30.4877
-0.1496
|
KES | 05/05/2024 |
0.8220
0.0016
|
0.8313
-0.0010
|
KGS | 05/05/2024 |
1.2468
-0.0021
|
1.2515
-0.0060
|
COP | 05/05/2024 |
0.0284
-0.0001
|
0.0285
-0.0001
|
KMF | 05/05/2024 |
0.2417
0.0008
|
0.2435
-0.0014
|
CDF | 05/05/2024 |
0.0397
0.0000
|
0.0400
-0.0002
|
KRW | 05/05/2024 |
0.0817
-0.0004
|
0.0820
-0.0007
|
CRC | 05/05/2024 |
0.2159
-0.0003
|
0.2173
-0.0011
|
CUP | 05/05/2024 |
4.6066
-0.0082
|
4.6240
-0.0227
|
KWD | 05/05/2024 |
359.1542
-0.8236
|
361.4715
-1.8919
|
ANG | 05/05/2024 |
61.7644
-0.1095
|
61.9974
-0.3042
|
LAK | 05/05/2024 |
0.0052
0.0000
|
0.0052
0.0000
|
LSL | 05/05/2024 |
5.9564
0.0109
|
6.0421
-0.0228
|
LRD | 05/05/2024 |
0.5714
-0.0002
|
0.5735
-0.0036
|
LBP | 05/05/2024 |
0.0012
0.0000
|
0.0012
0.0000
|
LYD | 05/05/2024 |
22.7530
0.0503
|
22.8983
-0.0346
|
MUR | 05/05/2024 |
2.3613
0.0001
|
2.3818
-0.0151
|
MGA | 05/05/2024 |
0.0250
0.0001
|
0.0251
-0.0001
|
MOP | 05/05/2024 |
13.7152
-0.0226
|
13.7875
-0.0866
|
MKD | 05/05/2024 |
1.9233
-0.0034
|
1.9306
-0.0095
|
MWK | 05/05/2024 |
0.0637
-0.0001
|
0.0641
-0.0003
|
MYR | 05/05/2024 |
23.2852
-0.0069
|
23.4472
-0.1349
|
MVR | 05/05/2024 |
7.1698
-0.0127
|
7.2155
-0.0260
|
MXN | 05/05/2024 |
6.5018
-0.0115
|
6.5685
-0.0574
|
MZN | 05/05/2024 |
1.7278
-0.0078
|
1.7395
-0.0127
|
MNT | 05/05/2024 |
0.0325
-0.0001
|
0.0327
-0.0002
|
MMK | 05/05/2024 |
0.0335
-0.0001
|
0.0336
-0.0002
|
NAD | 05/05/2024 |
5.9552
0.0097
|
6.0421
-0.0228
|
NPR | 05/05/2024 |
0.8269
-0.0024
|
0.8312
-0.0055
|
NGN | 05/05/2024 |
0.0790
0.0001
|
0.0793
-0.0002
|
NIO | 05/05/2024 |
3.0146
-0.0047
|
3.0351
-0.0155
|
NZD | 05/05/2024 |
66.2687
0.5139
|
67.0292
-0.4293
|
AED | 05/05/2024 |
30.0954
-0.0541
|
30.2180
-0.1507
|
OMR | 05/05/2024 |
286.9928
-0.5163
|
288.4574
-1.4087
|
PKR | 05/05/2024 |
0.3971
-0.0007
|
0.3991
-0.0021
|
PAB | 05/05/2024 |
110.5583
-0.1959
|
110.9755
-0.5445
|
PGK | 05/05/2024 |
29.0216
-0.0514
|
29.1311
-0.1429
|
PYG | 05/05/2024 |
0.0148
0.0000
|
0.0149
-0.0001
|
PEN | 05/05/2024 |
29.5208
0.0367
|
29.9230
-0.1777
|
RWF | 05/05/2024 |
0.0850
-0.0002
|
0.0864
-0.0004
|
RON | 05/05/2024 |
23.8905
0.0796
|
24.1120
-0.1368
|
SVC | 05/05/2024 |
12.6353
-0.0224
|
12.6829
-0.0622
|
WST | 05/05/2024 |
40.8322
0.0772
|
41.1830
-0.0515
|
SAR | 05/05/2024 |
29.4744
-0.0522
|
29.5918
-0.1452
|
SZL | 05/05/2024 |
5.9579
0.0123
|
6.0421
-0.0228
|
SHP | 05/05/2024 |
138.5849
0.1531
|
139.8069
-1.1209
|
SCR | 05/05/2024 |
7.7404
0.0362
|
7.7696
0.0122
|
RSD | 05/05/2024 |
1.0161
-0.0015
|
1.0229
-0.0052
|
SBD | 05/05/2024 |
13.5663
-0.0240
|
13.7610
-0.0675
|
SOS | 05/05/2024 |
0.1931
-0.0003
|
0.1945
-0.0010
|
SDG | 05/05/2024 |
0.2470
-0.0004
|
0.2491
-0.0012
|
SRD | 05/05/2024 |
3.2670
-0.0051
|
3.2892
-0.0168
|
TJS | 05/05/2024 |
10.1243
-0.0249
|
10.1625
-0.0569
|
THB | 05/05/2024 |
3.0035
0.0036
|
3.0272
-0.0298
|
TWD | 05/05/2024 |
3.4160
-0.0090
|
3.4399
-0.0199
|
TZS | 05/05/2024 |
0.0426
-0.0002
|
0.0429
-0.0003
|
TOP | 05/05/2024 |
48.2659
0.0806
|
48.7404
-0.0719
|
TTD | 05/05/2024 |
16.4456
-0.0629
|
16.5076
-0.1150
|
TND | 05/05/2024 |
35.2883
-0.0175
|
35.5463
-0.1287
|
TMT | 05/05/2024 |
31.5470
-0.0559
|
31.7485
-0.1558
|
TRY | 05/05/2024 |
3.3786
-0.0240
|
3.4684
-0.0075
|
UGX | 05/05/2024 |
0.0293
0.0001
|
0.0295
0.0000
|
UZS | 05/05/2024 |
0.0087
0.0000
|
0.0088
0.0000
|
UYU | 05/05/2024 |
2.9011
0.0041
|
2.9142
-0.0059
|
FJD | 05/05/2024 |
49.9394
0.0777
|
50.2608
-0.0347
|
PHP | 05/05/2024 |
1.9301
0.0053
|
1.9435
-0.0112
|
FKP | 05/05/2024 |
138.5849
0.1531
|
139.8069
-1.1209
|
CLP | 05/05/2024 |
0.1180
0.0018
|
0.1195
0.0002
|
LKR | 05/05/2024 |
0.3697
-0.0026
|
0.3724
-0.0033
|
ETB | 05/05/2024 |
1.9098
-0.0034
|
1.9492
-0.0101
|
ZAR | 05/05/2024 |
5.9552
0.0097
|
6.0421
-0.0228
|
SSP | 05/05/2024 |
0.0700
-0.0001
|
0.0705
-0.0003
|
JMD | 05/05/2024 |
0.7051
-0.0017
|
0.7081
-0.0039
|
More currencies
Updated