Směnný kurz MasterCard k botswana pula
Měna | Platí dne | Koupit | Prodat |
---|---|---|---|
USD | 30/04/2024 |
14.1850
-0.0315
|
14.2248
-0.0288
|
EUR | 30/04/2024 |
15.1042
-0.0804
|
15.2091
-0.0949
|
RUB | 30/04/2024 |
0.1496
-0.0015
|
0.1534
-0.0007
|
GBP | 30/04/2024 |
17.6788
-0.0904
|
17.8080
-0.1130
|
CHF | 30/04/2024 |
15.3734
-0.1096
|
15.5122
-0.1751
|
PLN | 30/04/2024 |
3.4782
-0.0296
|
3.5165
-0.0303
|
JPY | 30/04/2024 |
0.0897
-0.0004
|
0.0904
-0.0015
|
UAH | 30/04/2024 |
0.3579
-0.0019
|
0.3589
-0.0018
|
CAD | 30/04/2024 |
10.2894
-0.0438
|
10.3505
-0.0985
|
AUD | 30/04/2024 |
9.1678
-0.0502
|
9.2461
-0.1285
|
GEL | 30/04/2024 |
5.3428
-0.0067
|
5.3739
-0.0079
|
MDL | 30/04/2024 |
0.8028
0.0007
|
0.8078
0.0014
|
CNY | 30/04/2024 |
1.9592
-0.0037
|
1.9647
-0.0046
|
DKK | 30/04/2024 |
2.0253
-0.0108
|
2.0386
-0.0131
|
NOK | 30/04/2024 |
1.2733
-0.0088
|
1.2861
-0.0147
|
SEK | 30/04/2024 |
1.2835
-0.0081
|
1.2979
-0.0094
|
BYN | 30/04/2024 |
4.3579
-0.0097
|
4.3701
-0.0088
|
CZK | 30/04/2024 |
0.6002
-0.0030
|
0.6061
-0.0029
|
ISK | 30/04/2024 |
0.1012
-0.0002
|
0.1014
-0.0002
|
ILS | 30/04/2024 |
3.7645
-0.0012
|
3.8332
0.0032
|
KZT | 30/04/2024 |
0.0321
0.0000
|
0.0322
-0.0001
|
HUF | 30/04/2024 |
0.0386
-0.0002
|
0.0390
-0.0002
|
SGD | 30/04/2024 |
10.3805
-0.0390
|
10.4371
-0.0596
|
AZN | 30/04/2024 |
8.3441
-0.0185
|
8.3675
-0.0169
|
ALL | 30/04/2024 |
0.1508
-0.0004
|
0.1521
-0.0004
|
DZD | 30/04/2024 |
0.1052
-0.0004
|
0.1058
-0.0003
|
XCD | 30/04/2024 |
5.2768
-0.0117
|
5.2916
-0.0107
|
AOA | 30/04/2024 |
0.0166
-0.0002
|
0.0167
-0.0002
|
ARS | 30/04/2024 |
0.0146
-0.0001
|
0.0162
0.0000
|
AMD | 30/04/2024 |
0.0366
-0.0001
|
0.0368
-0.0001
|
AWG | 30/04/2024 |
7.9246
-0.0176
|
7.9468
-0.0161
|
AFN | 30/04/2024 |
0.1957
-0.0005
|
0.1968
-0.0004
|
BSD | 30/04/2024 |
14.1850
-0.0315
|
14.2248
-0.0288
|
BDT | 30/04/2024 |
0.1290
-0.0003
|
0.1299
-0.0003
|
BBD | 30/04/2024 |
7.1281
-0.0158
|
7.1481
-0.0145
|
BHD | 30/04/2024 |
37.6220
-0.0834
|
37.8238
-0.0766
|
BZD | 30/04/2024 |
7.0925
-0.0157
|
7.1124
-0.0144
|
BMD | 30/04/2024 |
14.1850
-0.0315
|
14.2248
-0.0288
|
XOF | 30/04/2024 |
0.0230
-0.0001
|
0.0232
-0.0001
|
BGN | 30/04/2024 |
7.7227
-0.0411
|
7.7763
-0.0485
|
BOB | 30/04/2024 |
2.0678
-0.0046
|
2.0736
-0.0042
|
BAM | 30/04/2024 |
7.7227
-0.0411
|
7.7763
-0.0485
|
BRL | 30/04/2024 |
2.7278
-0.0131
|
2.7489
-0.0431
|
BND | 30/04/2024 |
10.3805
-0.0390
|
10.4371
-0.0596
|
BIF | 30/04/2024 |
0.0049
0.0000
|
0.0050
0.0000
|
VUV | 30/04/2024 |
0.1187
-0.0003
|
0.1195
-0.0002
|
BTN | 30/04/2024 |
0.1699
-0.0005
|
0.1704
-0.0005
|
VND | 30/04/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
XAF | 30/04/2024 |
0.0230
-0.0001
|
0.0232
-0.0001
|
HTG | 30/04/2024 |
0.1067
-0.0003
|
0.1070
-0.0003
|
GYD | 30/04/2024 |
0.0677
-0.0002
|
0.0680
-0.0002
|
GMD | 30/04/2024 |
0.2118
-0.0005
|
0.2123
-0.0004
|
GHS | 30/04/2024 |
1.0339
0.0059
|
1.0444
0.0115
|
GTQ | 30/04/2024 |
1.8223
-0.0042
|
1.8326
-0.0035
|
GNF | 30/04/2024 |
0.0017
0.0000
|
0.0017
0.0000
|
GIP | 30/04/2024 |
17.6788
-0.0904
|
17.8080
-0.1130
|
HNL | 30/04/2024 |
0.5732
-0.0016
|
0.5766
-0.0012
|
HKD | 30/04/2024 |
1.8128
-0.0034
|
1.8190
-0.0043
|
DJF | 30/04/2024 |
0.0798
-0.0002
|
0.0802
-0.0002
|
DOP | 30/04/2024 |
0.2448
0.0010
|
0.2456
0.0010
|
EGP | 30/04/2024 |
0.2963
-0.0004
|
0.2980
-0.0008
|
ZWL | 30/04/2024 |
1.0330
-0.0006
|
1.0359
-0.0038
|
MAD | 30/04/2024 |
1.4016
-0.0048
|
1.4062
-0.0045
|
INR | 30/04/2024 |
0.1698
-0.0003
|
0.1705
-0.0004
|
IDR | 30/04/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
JOD | 30/04/2024 |
19.9750
-0.0463
|
20.0953
-0.0387
|
IQD | 30/04/2024 |
0.0108
0.0000
|
0.0109
0.0000
|
YER | 30/04/2024 |
0.0567
-0.0001
|
0.0569
-0.0001
|
CVE | 30/04/2024 |
0.1370
-0.0007
|
0.1379
-0.0008
|
KYD | 30/04/2024 |
17.0220
-0.0378
|
17.0697
-0.0345
|
KHR | 30/04/2024 |
0.0035
0.0000
|
0.0035
0.0000
|
QAR | 30/04/2024 |
3.8970
-0.0086
|
3.9079
-0.0079
|
KES | 30/04/2024 |
0.1047
-0.0002
|
0.1058
-0.0002
|
KGS | 30/04/2024 |
0.1600
-0.0004
|
0.1604
-0.0003
|
COP | 30/04/2024 |
0.0036
0.0000
|
0.0037
0.0000
|
KMF | 30/04/2024 |
0.0307
-0.0002
|
0.0309
-0.0002
|
CDF | 30/04/2024 |
0.0051
0.0000
|
0.0051
0.0000
|
KRW | 30/04/2024 |
0.0102
-0.0001
|
0.0103
-0.0001
|
CRC | 30/04/2024 |
0.0278
-0.0002
|
0.0279
-0.0002
|
CUP | 30/04/2024 |
0.5910
-0.0013
|
0.5927
-0.0012
|
KWD | 30/04/2024 |
45.9776
-0.1035
|
46.2263
-0.1011
|
ANG | 30/04/2024 |
7.9246
-0.0176
|
7.9468
-0.0161
|
LAK | 30/04/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
LSL | 30/04/2024 |
0.7529
-0.0012
|
0.7651
-0.0009
|
LRD | 30/04/2024 |
0.0731
-0.0002
|
0.0735
-0.0001
|
LBP | 30/04/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
LYD | 30/04/2024 |
2.9080
-0.0061
|
2.9250
-0.0061
|
MUR | 30/04/2024 |
0.3031
-0.0007
|
0.3055
-0.0006
|
MGA | 30/04/2024 |
0.0032
0.0000
|
0.0032
0.0000
|
MOP | 30/04/2024 |
1.7569
-0.0040
|
1.7671
-0.0044
|
MKD | 30/04/2024 |
0.2472
-0.0005
|
0.2479
-0.0005
|
MWK | 30/04/2024 |
0.0082
0.0000
|
0.0082
0.0000
|
MYR | 30/04/2024 |
2.9707
-0.0066
|
2.9859
-0.0060
|
MVR | 30/04/2024 |
0.9199
-0.0020
|
0.9237
-0.0019
|
MXN | 30/04/2024 |
0.8297
-0.0053
|
0.8360
-0.0043
|
MZN | 30/04/2024 |
0.2227
0.0000
|
0.2239
-0.0001
|
MNT | 30/04/2024 |
0.0042
0.0000
|
0.0042
0.0000
|
MMK | 30/04/2024 |
0.0043
0.0000
|
0.0043
0.0000
|
NAD | 30/04/2024 |
0.7529
-0.0012
|
0.7651
-0.0009
|
NPR | 30/04/2024 |
0.1061
-0.0002
|
0.1066
-0.0003
|
NGN | 30/04/2024 |
0.0101
0.0000
|
0.0102
0.0000
|
NIO | 30/04/2024 |
0.3868
-0.0010
|
0.3890
-0.0009
|
NZD | 30/04/2024 |
8.3294
-0.0640
|
8.4139
-0.1211
|
XPF | 30/04/2024 |
0.1266
-0.0007
|
0.1275
-0.0008
|
AED | 30/04/2024 |
3.8615
-0.0086
|
3.8734
-0.0078
|
OMR | 30/04/2024 |
36.8231
-0.0548
|
36.9686
-0.1018
|
PKR | 30/04/2024 |
0.0509
-0.0001
|
0.0511
-0.0001
|
PAB | 30/04/2024 |
14.1850
-0.0315
|
14.2248
-0.0288
|
PGK | 30/04/2024 |
3.7292
-0.0083
|
3.7397
-0.0076
|
PYG | 30/04/2024 |
0.0019
0.0000
|
0.0019
0.0000
|
PEN | 30/04/2024 |
3.7460
-0.0407
|
3.8034
-0.0329
|
RWF | 30/04/2024 |
0.0109
0.0000
|
0.0111
0.0000
|
RON | 30/04/2024 |
3.0335
-0.0165
|
3.0583
-0.0196
|
SVC | 30/04/2024 |
1.6211
-0.0036
|
1.6257
-0.0033
|
WST | 30/04/2024 |
5.1888
-0.0444
|
5.2286
-0.0435
|
SAR | 30/04/2024 |
3.7818
-0.0083
|
3.7932
-0.0076
|
SZL | 30/04/2024 |
0.7530
-0.0012
|
0.7651
-0.0009
|
SHP | 30/04/2024 |
17.6788
-0.0904
|
17.8080
-0.1130
|
SCR | 30/04/2024 |
0.9976
-0.0022
|
1.0004
-0.0020
|
RSD | 30/04/2024 |
0.1292
-0.0004
|
0.1300
-0.0004
|
SBD | 30/04/2024 |
1.7406
-0.0039
|
1.7639
-0.0036
|
SOS | 30/04/2024 |
0.0248
-0.0001
|
0.0249
-0.0001
|
SDG | 30/04/2024 |
0.0317
-0.0001
|
0.0319
-0.0001
|
SRD | 30/04/2024 |
0.4218
0.0085
|
0.4244
0.0089
|
TJS | 30/04/2024 |
1.2989
-0.0029
|
1.3025
-0.0026
|
THB | 30/04/2024 |
0.3807
-0.0017
|
0.3841
-0.0017
|
TWD | 30/04/2024 |
0.4353
0.0000
|
0.4372
-0.0007
|
TZS | 30/04/2024 |
0.0055
0.0000
|
0.0055
0.0000
|
TOP | 30/04/2024 |
6.1501
-0.0307
|
6.2048
-0.0297
|
TTD | 30/04/2024 |
2.1062
0.0033
|
2.1121
0.0037
|
TND | 30/04/2024 |
4.5046
-0.0100
|
4.5331
-0.0092
|
TMT | 30/04/2024 |
4.0471
-0.0091
|
4.0700
-0.0081
|
TRY | 30/04/2024 |
0.4349
-0.0015
|
0.4405
-0.0040
|
UGX | 30/04/2024 |
0.0037
0.0000
|
0.0037
0.0000
|
UZS | 30/04/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
UYU | 30/04/2024 |
0.3699
-0.0010
|
0.3712
-0.0010
|
FJD | 30/04/2024 |
6.3478
-0.0189
|
6.3684
-0.0366
|
PHP | 30/04/2024 |
0.2452
-0.0007
|
0.2465
-0.0016
|
FKP | 30/04/2024 |
17.6788
-0.0904
|
17.8080
-0.1130
|
CLP | 30/04/2024 |
0.0148
-0.0001
|
0.0149
-0.0002
|
LKR | 30/04/2024 |
0.0477
0.0000
|
0.0478
-0.0002
|
ETB | 30/04/2024 |
0.2450
-0.0005
|
0.2499
-0.0005
|
ZAR | 30/04/2024 |
0.7529
-0.0012
|
0.7651
-0.0009
|
SSP | 30/04/2024 |
0.0090
0.0000
|
0.0090
0.0000
|
JMD | 30/04/2024 |
0.0909
-0.0001
|
0.0912
-0.0001
|
Více měn
Aktualizováno