Tipo de cambio de MasterCard al botswana pula
Moneda | Válido en | Compra | Venta |
---|---|---|---|
USD | 17/09/2024 |
13.1902
-0.0237
|
13.2300
-0.0289
|
EUR | 17/09/2024 |
14.6503
-0.0303
|
14.7395
-0.0415
|
RUB | 17/09/2024 |
0.1425
-0.0017
|
0.1455
-0.0012
|
GBP | 17/09/2024 |
17.3358
-0.0470
|
17.5403
-0.0052
|
CHF | 17/09/2024 |
15.5581
-0.0243
|
15.7107
-0.0212
|
PLN | 17/09/2024 |
3.4211
-0.0063
|
3.4524
-0.0110
|
JPY | 17/09/2024 |
0.0926
-0.0005
|
0.0937
-0.0008
|
UAH | 17/09/2024 |
0.3182
-0.0009
|
0.3192
-0.0010
|
CAD | 17/09/2024 |
9.6908
-0.0110
|
9.7458
-0.0199
|
AUD | 17/09/2024 |
8.8928
-0.0028
|
8.9858
0.0069
|
GEL | 17/09/2024 |
4.9062
-0.0272
|
4.9338
-0.0293
|
MDL | 17/09/2024 |
0.7622
0.0031
|
0.7668
0.0028
|
CNY | 17/09/2024 |
1.8614
-0.0016
|
1.8691
-0.0002
|
DKK | 17/09/2024 |
1.9637
-0.0040
|
1.9754
-0.0052
|
NOK | 17/09/2024 |
1.2376
-0.0019
|
1.2538
-0.0021
|
SEK | 17/09/2024 |
1.2903
-0.0039
|
1.3023
-0.0042
|
BYN | 17/09/2024 |
4.1227
-0.0084
|
4.1351
-0.0101
|
CZK | 17/09/2024 |
0.5828
-0.0005
|
0.5884
0.0001
|
ISK | 17/09/2024 |
0.0965
-0.0001
|
0.0968
-0.0001
|
ILS | 17/09/2024 |
3.4729
-0.0035
|
3.5307
-0.0258
|
KZT | 17/09/2024 |
0.0275
0.0000
|
0.0277
0.0000
|
HUF | 17/09/2024 |
0.0371
-0.0001
|
0.0374
-0.0001
|
SGD | 17/09/2024 |
10.1588
-0.0277
|
10.2375
-0.0224
|
AZN | 17/09/2024 |
7.7589
-0.0139
|
7.7823
-0.0170
|
ALL | 17/09/2024 |
0.1468
-0.0006
|
0.1490
-0.0002
|
DZD | 17/09/2024 |
0.0996
-0.0002
|
0.1002
-0.0002
|
XCD | 17/09/2024 |
4.9067
-0.0088
|
4.9215
-0.0108
|
AOA | 17/09/2024 |
0.0140
-0.0001
|
0.0141
0.0000
|
ARS | 17/09/2024 |
0.0116
0.0000
|
0.0137
0.0000
|
AMD | 17/09/2024 |
0.0341
-0.0001
|
0.0343
-0.0001
|
AWG | 17/09/2024 |
7.3688
-0.0132
|
7.3910
-0.0162
|
AFN | 17/09/2024 |
0.1907
0.0006
|
0.1912
-0.0001
|
BSD | 17/09/2024 |
13.1902
-0.0237
|
13.2300
-0.0289
|
BDT | 17/09/2024 |
0.1099
-0.0002
|
0.1112
-0.0002
|
BBD | 17/09/2024 |
6.6282
-0.0119
|
6.6482
-0.0145
|
BHD | 17/09/2024 |
34.9835
-0.0629
|
35.1786
-0.0770
|
BZD | 17/09/2024 |
6.5951
-0.0119
|
6.6150
-0.0145
|
BMD | 17/09/2024 |
13.1902
-0.0237
|
13.2300
-0.0289
|
XOF | 17/09/2024 |
0.0223
-0.0001
|
0.0225
-0.0001
|
BGN | 17/09/2024 |
7.4906
-0.0155
|
7.5362
-0.0212
|
BOB | 17/09/2024 |
1.9228
-0.0035
|
1.9286
-0.0042
|
BAM | 17/09/2024 |
7.4906
-0.0155
|
7.5362
-0.0209
|
BRL | 17/09/2024 |
2.3949
0.0021
|
2.4247
0.0076
|
BND | 17/09/2024 |
10.1588
-0.0277
|
10.2375
-0.0224
|
BIF | 17/09/2024 |
0.0045
0.0000
|
0.0046
0.0000
|
VUV | 17/09/2024 |
0.1130
-0.0002
|
0.1141
-0.0002
|
BTN | 17/09/2024 |
0.1576
-0.0001
|
0.1581
-0.0002
|
VND | 17/09/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
XAF | 17/09/2024 |
0.0223
-0.0001
|
0.0225
-0.0001
|
HTG | 17/09/2024 |
0.0997
-0.0001
|
0.1000
-0.0002
|
GYD | 17/09/2024 |
0.0630
0.0000
|
0.0632
-0.0002
|
GMD | 17/09/2024 |
0.1943
0.0008
|
0.1949
0.0007
|
GHS | 17/09/2024 |
0.8375
-0.0015
|
0.8454
-0.0018
|
GTQ | 17/09/2024 |
1.7037
-0.0022
|
1.7142
-0.0024
|
GNF | 17/09/2024 |
0.0015
0.0000
|
0.0015
0.0000
|
GIP | 17/09/2024 |
17.3358
-0.0470
|
17.5403
-0.0052
|
HNL | 17/09/2024 |
0.5309
-0.0011
|
0.5341
-0.0011
|
HKD | 17/09/2024 |
1.6920
-0.0032
|
1.6981
-0.0043
|
DJF | 17/09/2024 |
0.0742
-0.0001
|
0.0745
-0.0003
|
DOP | 17/09/2024 |
0.2204
-0.0009
|
0.2212
-0.0010
|
EGP | 17/09/2024 |
0.2714
-0.0012
|
0.2731
-0.0013
|
MAD | 17/09/2024 |
1.3523
-0.0033
|
1.3584
-0.0028
|
INR | 17/09/2024 |
0.1576
0.0000
|
0.1582
-0.0003
|
IDR | 17/09/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
JOD | 17/09/2024 |
18.5723
-0.0553
|
18.6918
-0.0479
|
IQD | 17/09/2024 |
0.0101
0.0000
|
0.0101
0.0000
|
YER | 17/09/2024 |
0.0528
-0.0001
|
0.0529
-0.0001
|
CVE | 17/09/2024 |
0.1329
-0.0003
|
0.1337
-0.0004
|
KYD | 17/09/2024 |
15.8282
-0.0284
|
15.8760
-0.0347
|
KHR | 17/09/2024 |
0.0032
0.0000
|
0.0033
0.0000
|
QAR | 17/09/2024 |
3.6237
-0.0065
|
3.6346
-0.0080
|
KES | 17/09/2024 |
0.1019
-0.0002
|
0.1030
-0.0002
|
KGS | 17/09/2024 |
0.1564
0.0001
|
0.1568
0.0000
|
COP | 17/09/2024 |
0.0031
0.0000
|
0.0031
0.0000
|
KMF | 17/09/2024 |
0.0298
-0.0001
|
0.0299
0.0000
|
CDF | 17/09/2024 |
0.0046
0.0000
|
0.0047
0.0000
|
KRW | 17/09/2024 |
0.0100
-0.0001
|
0.0100
-0.0001
|
CRC | 17/09/2024 |
0.0253
0.0000
|
0.0257
-0.0001
|
CUP | 17/09/2024 |
0.5496
-0.0010
|
0.5513
-0.0012
|
KWD | 17/09/2024 |
43.1898
-0.0664
|
43.4538
-0.0723
|
ANG | 17/09/2024 |
7.3688
-0.0132
|
7.3910
-0.0162
|
LAK | 17/09/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
LSL | 17/09/2024 |
0.7467
-0.0004
|
0.7553
0.0012
|
LRD | 17/09/2024 |
0.0658
-0.0001
|
0.0663
-0.0001
|
LBP | 17/09/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
LYD | 17/09/2024 |
2.7651
-0.0071
|
2.7812
-0.0093
|
MUR | 17/09/2024 |
0.2845
0.0001
|
0.2893
0.0032
|
MGA | 17/09/2024 |
0.0029
0.0000
|
0.0029
0.0000
|
MOP | 17/09/2024 |
1.6406
-0.0029
|
1.6492
-0.0030
|
MKD | 17/09/2024 |
0.2386
-0.0008
|
0.2393
-0.0009
|
MWK | 17/09/2024 |
0.0076
0.0000
|
0.0076
0.0000
|
MYR | 17/09/2024 |
3.0854
0.0160
|
3.1254
0.0057
|
MVR | 17/09/2024 |
0.8554
-0.0015
|
0.8580
-0.0064
|
MXN | 17/09/2024 |
0.6846
-0.0019
|
0.6938
0.0038
|
MZN | 17/09/2024 |
0.2061
-0.0004
|
0.2074
-0.0004
|
MNT | 17/09/2024 |
0.0039
0.0000
|
0.0039
0.0000
|
MMK | 17/09/2024 |
0.0038
0.0000
|
0.0038
0.0000
|
NAD | 17/09/2024 |
0.7464
-0.0001
|
0.7553
0.0012
|
NPR | 17/09/2024 |
0.0985
0.0000
|
0.0989
-0.0002
|
NGN | 17/09/2024 |
0.0079
0.0000
|
0.0080
0.0000
|
NIO | 17/09/2024 |
0.3598
-0.0007
|
0.3621
-0.0007
|
NZD | 17/09/2024 |
8.1436
-0.0173
|
8.2476
0.0085
|
XPF | 17/09/2024 |
0.1228
-0.0002
|
0.1235
-0.0003
|
AED | 17/09/2024 |
3.5905
-0.0065
|
3.6025
-0.0080
|
OMR | 17/09/2024 |
34.2335
-0.0660
|
34.3823
-0.0698
|
PKR | 17/09/2024 |
0.0474
0.0000
|
0.0476
-0.0001
|
PAB | 17/09/2024 |
13.1902
-0.0237
|
13.2300
-0.0289
|
PGK | 17/09/2024 |
3.3754
-0.0061
|
3.3855
-0.0074
|
PYG | 17/09/2024 |
0.0017
0.0000
|
0.0017
0.0000
|
PEN | 17/09/2024 |
3.4858
0.0081
|
3.5417
0.0176
|
RWF | 17/09/2024 |
0.0098
0.0000
|
0.0100
0.0000
|
RON | 17/09/2024 |
2.9429
-0.0066
|
2.9650
-0.0083
|
SVC | 17/09/2024 |
1.5075
-0.0027
|
1.5120
-0.0033
|
WST | 17/09/2024 |
4.9334
-0.0053
|
4.9717
-0.0073
|
SAR | 17/09/2024 |
3.5138
-0.0062
|
3.5259
-0.0069
|
SZL | 17/09/2024 |
0.7467
-0.0005
|
0.7553
0.0012
|
SHP | 17/09/2024 |
17.3358
-0.0470
|
17.5403
-0.0052
|
SCR | 17/09/2024 |
0.8993
-0.0181
|
0.9020
-0.0186
|
RSD | 17/09/2024 |
0.1251
-0.0002
|
0.1258
-0.0003
|
SBD | 17/09/2024 |
1.6185
-0.0029
|
1.6405
-0.0036
|
SOS | 17/09/2024 |
0.0230
-0.0001
|
0.0232
0.0000
|
SDG | 17/09/2024 |
0.0295
-0.0001
|
0.0297
-0.0001
|
SRD | 17/09/2024 |
0.4391
-0.0035
|
0.4418
-0.0036
|
TJS | 17/09/2024 |
1.2381
-0.0013
|
1.2419
-0.0018
|
THB | 17/09/2024 |
0.3946
-0.0009
|
0.3986
-0.0017
|
TWD | 17/09/2024 |
0.4117
-0.0015
|
0.4138
-0.0019
|
TZS | 17/09/2024 |
0.0048
0.0000
|
0.0049
0.0000
|
TOP | 17/09/2024 |
5.8191
0.0001
|
5.8715
-0.0022
|
TTD | 17/09/2024 |
1.9488
-0.0062
|
1.9546
-0.0070
|
TND | 17/09/2024 |
4.3360
-0.0106
|
4.3649
-0.0124
|
TMT | 17/09/2024 |
3.7636
-0.0068
|
3.7857
-0.0083
|
TRY | 17/09/2024 |
0.3849
-0.0015
|
0.3906
-0.0018
|
UGX | 17/09/2024 |
0.0035
0.0000
|
0.0036
0.0000
|
UZS | 17/09/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
UYU | 17/09/2024 |
0.3209
-0.0014
|
0.3222
-0.0015
|
FJD | 17/09/2024 |
6.0558
-0.0063
|
6.0923
-0.0099
|
PHP | 17/09/2024 |
0.2361
-0.0005
|
0.2377
-0.0007
|
FKP | 17/09/2024 |
17.3358
-0.0470
|
17.5403
-0.0052
|
CLP | 17/09/2024 |
0.0141
-0.0001
|
0.0142
-0.0002
|
LKR | 17/09/2024 |
0.0434
-0.0003
|
0.0437
-0.0002
|
ETB | 17/09/2024 |
0.1122
-0.0005
|
0.1175
-0.0006
|
ZAR | 17/09/2024 |
0.7464
-0.0001
|
0.7553
0.0012
|
SSP | 17/09/2024 |
0.0042
0.0000
|
0.0042
0.0000
|
JMD | 17/09/2024 |
0.0835
-0.0003
|
0.0838
-0.0003
|
Más monedas
Actualizado