Tipo de cambio de MasterCard al botswana pula
Moneda | Válido en | Compra | Venta |
---|---|---|---|
USD | 26/03/2024 |
13.6996
-0.0269
|
13.7353
-0.0297
|
EUR | 26/03/2024 |
14.8079
-0.0483
|
14.8905
-0.0666
|
RUB | 26/03/2024 |
0.1468
-0.0003
|
0.1500
0.0005
|
GBP | 26/03/2024 |
17.2642
-0.0600
|
17.3642
-0.0774
|
CHF | 26/03/2024 |
15.0960
-0.0764
|
15.2191
-0.1111
|
PLN | 26/03/2024 |
3.4254
-0.0212
|
3.4568
-0.0160
|
JPY | 26/03/2024 |
0.0901
-0.0004
|
0.0910
-0.0001
|
UAH | 26/03/2024 |
0.3492
0.0003
|
0.3502
0.0003
|
CAD | 26/03/2024 |
10.0651
-0.0331
|
10.1241
-0.0346
|
AUD | 26/03/2024 |
8.9170
-0.0450
|
8.9870
-0.0456
|
GEL | 26/03/2024 |
5.1158
0.0049
|
5.1403
0.0007
|
MDL | 26/03/2024 |
0.7735
-0.0053
|
0.7782
-0.0050
|
CNY | 26/03/2024 |
1.8951
-0.0057
|
1.9011
-0.0067
|
DKK | 26/03/2024 |
1.9857
-0.0065
|
1.9961
-0.0094
|
NOK | 26/03/2024 |
1.2681
-0.0017
|
1.2841
-0.0088
|
SEK | 26/03/2024 |
1.2872
-0.0066
|
1.3000
-0.0070
|
BYN | 26/03/2024 |
4.2094
-0.0109
|
4.2204
-0.0117
|
CZK | 26/03/2024 |
0.5842
-0.0026
|
0.5892
-0.0034
|
ISK | 26/03/2024 |
0.0996
-0.0001
|
0.0999
-0.0002
|
ILS | 26/03/2024 |
3.7086
-0.0176
|
3.7659
-0.0249
|
KZT | 26/03/2024 |
0.0304
0.0000
|
0.0306
0.0000
|
HUF | 26/03/2024 |
0.0374
0.0000
|
0.0378
-0.0001
|
SGD | 26/03/2024 |
10.1516
-0.0411
|
10.2144
-0.0343
|
AZN | 26/03/2024 |
8.0586
-0.0158
|
8.0796
-0.0175
|
ALL | 26/03/2024 |
0.1417
-0.0023
|
0.1425
-0.0024
|
DZD | 26/03/2024 |
0.1014
-0.0004
|
0.1020
-0.0004
|
XCD | 26/03/2024 |
5.0962
-0.0100
|
5.1095
-0.0110
|
AOA | 26/03/2024 |
0.0161
0.0000
|
0.0162
0.0000
|
ARS | 26/03/2024 |
0.0145
0.0003
|
0.0160
0.0000
|
AMD | 26/03/2024 |
0.0348
0.0000
|
0.0349
-0.0001
|
AWG | 26/03/2024 |
7.6534
-0.0150
|
7.6734
-0.0166
|
AFN | 26/03/2024 |
0.1922
-0.0003
|
0.1932
-0.0004
|
BSD | 26/03/2024 |
13.6996
-0.0269
|
13.7353
-0.0297
|
BDT | 26/03/2024 |
0.1246
-0.0005
|
0.1254
-0.0001
|
BBD | 26/03/2024 |
6.8842
-0.0135
|
6.9022
-0.0149
|
BHD | 26/03/2024 |
36.3345
-0.0713
|
36.5224
-0.0789
|
BZD | 26/03/2024 |
6.8498
-0.0134
|
6.8677
-0.0148
|
BMD | 26/03/2024 |
13.6996
-0.0269
|
13.7353
-0.0297
|
XOF | 26/03/2024 |
0.0226
-0.0001
|
0.0227
-0.0001
|
BGN | 26/03/2024 |
7.5711
-0.0247
|
7.6134
-0.0341
|
BOB | 26/03/2024 |
1.9970
-0.0039
|
2.0022
-0.0043
|
BAM | 26/03/2024 |
7.5711
-0.0247
|
7.6134
-0.0341
|
BRL | 26/03/2024 |
2.7427
-0.0055
|
2.7629
-0.0095
|
BND | 26/03/2024 |
10.1516
-0.0411
|
10.2144
-0.0343
|
BIF | 26/03/2024 |
0.0048
0.0000
|
0.0048
0.0000
|
VUV | 26/03/2024 |
0.1146
-0.0002
|
0.1154
-0.0002
|
BTN | 26/03/2024 |
0.1643
-0.0004
|
0.1649
-0.0004
|
VND | 26/03/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
XAF | 26/03/2024 |
0.0226
-0.0001
|
0.0227
-0.0001
|
HTG | 26/03/2024 |
0.1025
-0.0002
|
0.1028
-0.0002
|
GYD | 26/03/2024 |
0.0654
-0.0001
|
0.0658
-0.0001
|
GMD | 26/03/2024 |
0.2063
0.0006
|
0.2069
0.0006
|
GHS | 26/03/2024 |
1.0362
-0.0062
|
1.0422
-0.0060
|
GTQ | 26/03/2024 |
1.7546
-0.0027
|
1.7638
-0.0045
|
GNF | 26/03/2024 |
0.0016
0.0000
|
0.0016
0.0000
|
GIP | 26/03/2024 |
17.2642
-0.0600
|
17.3642
-0.0774
|
HNL | 26/03/2024 |
0.5541
-0.0012
|
0.5573
-0.0011
|
HKD | 26/03/2024 |
1.7509
-0.0036
|
1.7560
-0.0041
|
DJF | 26/03/2024 |
0.0770
-0.0002
|
0.0774
-0.0002
|
DOP | 26/03/2024 |
0.2321
-0.0007
|
0.2328
-0.0008
|
EGP | 26/03/2024 |
0.2895
0.0022
|
0.2914
0.0026
|
ZWL | 26/03/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
MAD | 26/03/2024 |
1.3492
-0.0073
|
1.3534
-0.0076
|
INR | 26/03/2024 |
0.1642
-0.0003
|
0.1649
-0.0005
|
IDR | 26/03/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
JOD | 26/03/2024 |
19.2934
-0.0379
|
19.4020
-0.0419
|
IQD | 26/03/2024 |
0.0105
0.0000
|
0.0105
0.0000
|
YER | 26/03/2024 |
0.0548
-0.0001
|
0.0549
-0.0001
|
CVE | 26/03/2024 |
0.1343
-0.0004
|
0.1350
-0.0006
|
KYD | 26/03/2024 |
16.4395
-0.0323
|
16.4824
-0.0356
|
KHR | 26/03/2024 |
0.0034
0.0000
|
0.0034
0.0000
|
QAR | 26/03/2024 |
3.7636
-0.0074
|
3.7734
-0.0082
|
KES | 26/03/2024 |
0.1037
-0.0006
|
0.1042
-0.0007
|
KGS | 26/03/2024 |
0.1531
-0.0003
|
0.1535
-0.0003
|
COP | 26/03/2024 |
0.0035
0.0000
|
0.0036
0.0000
|
KMF | 26/03/2024 |
0.0301
-0.0001
|
0.0303
-0.0001
|
CDF | 26/03/2024 |
0.0049
0.0000
|
0.0050
0.0000
|
KRW | 26/03/2024 |
0.0102
-0.0001
|
0.0102
-0.0001
|
CRC | 26/03/2024 |
0.0272
0.0003
|
0.0274
0.0003
|
CUP | 26/03/2024 |
0.5708
-0.0011
|
0.5723
-0.0012
|
KWD | 26/03/2024 |
44.4748
-0.0770
|
44.7070
-0.0952
|
ANG | 26/03/2024 |
7.6534
-0.0150
|
7.6734
-0.0166
|
LAK | 26/03/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
LSL | 26/03/2024 |
0.7205
-0.0016
|
0.7280
-0.0024
|
LRD | 26/03/2024 |
0.0705
-0.0002
|
0.0709
-0.0001
|
LBP | 26/03/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
LYD | 26/03/2024 |
2.8276
-0.0078
|
2.8424
-0.0106
|
MUR | 26/03/2024 |
0.2928
-0.0006
|
0.2966
0.0001
|
MGA | 26/03/2024 |
0.0031
0.0000
|
0.0031
0.0000
|
MOP | 26/03/2024 |
1.6980
-0.0033
|
1.7048
-0.0039
|
MKD | 26/03/2024 |
0.2409
-0.0014
|
0.2415
-0.0014
|
MWK | 26/03/2024 |
0.0079
0.0000
|
0.0079
0.0000
|
MYR | 26/03/2024 |
2.8927
-0.0106
|
2.9088
-0.0125
|
MVR | 26/03/2024 |
0.8884
-0.0017
|
0.9001
0.0074
|
MXN | 26/03/2024 |
0.8214
-0.0004
|
0.8312
0.0054
|
MZN | 26/03/2024 |
0.2142
-0.0004
|
0.2153
-0.0004
|
MNT | 26/03/2024 |
0.0040
0.0000
|
0.0041
0.0000
|
MMK | 26/03/2024 |
0.0065
0.0000
|
0.0065
0.0000
|
NAD | 26/03/2024 |
0.7205
-0.0016
|
0.7280
-0.0024
|
NPR | 26/03/2024 |
0.1027
-0.0002
|
0.1031
-0.0003
|
NGN | 26/03/2024 |
0.0103
0.0006
|
0.0103
0.0006
|
NIO | 26/03/2024 |
0.3736
-0.0007
|
0.3758
-0.0009
|
NZD | 26/03/2024 |
8.2006
-0.0271
|
8.2618
-0.0440
|
XPF | 26/03/2024 |
0.1241
-0.0004
|
0.1248
-0.0006
|
AED | 26/03/2024 |
3.7294
-0.0079
|
3.7401
-0.0089
|
OMR | 26/03/2024 |
35.5593
-0.0698
|
35.7003
-0.0743
|
PKR | 26/03/2024 |
0.0492
-0.0001
|
0.0495
-0.0001
|
PAB | 26/03/2024 |
13.6996
-0.0269
|
13.7353
-0.0297
|
PGK | 26/03/2024 |
3.7003
-0.0073
|
3.7099
-0.0080
|
PYG | 26/03/2024 |
0.0018
0.0000
|
0.0019
0.0000
|
PEN | 26/03/2024 |
3.6650
-0.0090
|
3.7216
-0.0155
|
RWF | 26/03/2024 |
0.0106
0.0000
|
0.0107
0.0000
|
RON | 26/03/2024 |
2.9749
-0.0123
|
2.9983
-0.0131
|
SVC | 26/03/2024 |
1.5657
-0.0031
|
1.5698
-0.0034
|
WST | 26/03/2024 |
5.0454
-0.0094
|
5.0829
-0.0104
|
SAR | 26/03/2024 |
3.6521
-0.0072
|
3.6627
-0.0079
|
SZL | 26/03/2024 |
0.7206
-0.0016
|
0.7280
-0.0024
|
SHP | 26/03/2024 |
17.2642
-0.0600
|
17.3642
-0.0774
|
SCR | 26/03/2024 |
0.9676
0.0000
|
0.9702
-0.0002
|
RSD | 26/03/2024 |
0.1263
-0.0004
|
0.1270
-0.0004
|
SBD | 26/03/2024 |
1.6810
-0.0033
|
1.7032
-0.0037
|
SOS | 26/03/2024 |
0.0239
0.0000
|
0.0241
-0.0001
|
SDG | 26/03/2024 |
0.0306
-0.0001
|
0.0308
-0.0001
|
SRD | 26/03/2024 |
0.3921
0.0014
|
0.3942
0.0014
|
TJS | 26/03/2024 |
1.2506
-0.0021
|
1.2538
-0.0023
|
THB | 26/03/2024 |
0.3751
-0.0017
|
0.3786
-0.0013
|
TWD | 26/03/2024 |
0.4274
-0.0019
|
0.4297
-0.0023
|
TZS | 26/03/2024 |
0.0054
0.0000
|
0.0054
0.0000
|
TOP | 26/03/2024 |
5.9657
0.0185
|
6.0174
0.0173
|
TTD | 26/03/2024 |
2.0220
-0.0040
|
2.0273
-0.0044
|
TND | 26/03/2024 |
4.3881
-0.0129
|
4.4151
-0.0138
|
TMT | 26/03/2024 |
3.9143
-0.0076
|
3.9355
-0.0086
|
TRY | 26/03/2024 |
0.4230
-0.0018
|
0.4300
-0.0006
|
UGX | 26/03/2024 |
0.0035
0.0000
|
0.0035
0.0000
|
UZS | 26/03/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
UYU | 26/03/2024 |
0.3649
0.0021
|
0.3662
0.0020
|
FJD | 26/03/2024 |
6.1648
-0.0139
|
6.1946
-0.0226
|
PHP | 26/03/2024 |
0.2429
-0.0005
|
0.2445
-0.0005
|
FKP | 26/03/2024 |
17.2642
-0.0600
|
17.3642
-0.0774
|
CLP | 26/03/2024 |
0.0139
0.0000
|
0.0140
-0.0001
|
LKR | 26/03/2024 |
0.0455
0.0001
|
0.0457
0.0000
|
ETB | 26/03/2024 |
0.2408
-0.0005
|
0.2421
-0.0005
|
ZAR | 26/03/2024 |
0.7205
-0.0016
|
0.7280
-0.0024
|
SSP | 26/03/2024 |
0.0086
0.0000
|
0.0087
0.0000
|
JMD | 26/03/2024 |
0.0890
-0.0002
|
0.0893
-0.0002
|
Más monedas
Actualizado