Kurs wymiany MasterCard na botswana pula
Waluta | Ważny | Kupno | Sprzedaż |
---|---|---|---|
USD | 18/04/2024 |
13.8311
0.0490
|
13.8698
0.0464
|
EUR | 18/04/2024 |
14.6734
0.0175
|
14.8130
0.0330
|
RUB | 18/04/2024 |
0.1453
0.0015
|
0.1490
0.0015
|
GBP | 18/04/2024 |
17.1325
0.0138
|
17.2970
0.0344
|
CHF | 18/04/2024 |
15.1424
0.0387
|
15.3938
0.1682
|
PLN | 18/04/2024 |
3.3587
-0.0119
|
3.4378
0.0174
|
JPY | 18/04/2024 |
0.0894
0.0003
|
0.0903
0.0005
|
UAH | 18/04/2024 |
0.3476
-0.0004
|
0.3486
-0.0005
|
CAD | 18/04/2024 |
10.0174
0.0463
|
10.1085
0.0470
|
AUD | 18/04/2024 |
8.7966
-0.0322
|
8.9335
0.0050
|
GEL | 18/04/2024 |
5.2213
0.0008
|
5.2517
0.0155
|
MDL | 18/04/2024 |
0.7711
0.0022
|
0.7756
0.0022
|
CNY | 18/04/2024 |
1.9097
0.0061
|
1.9162
0.0060
|
DKK | 18/04/2024 |
1.9669
0.0024
|
1.9847
0.0039
|
NOK | 18/04/2024 |
1.2464
-0.0008
|
1.2629
0.0012
|
SEK | 18/04/2024 |
1.2536
0.0017
|
1.2742
0.0029
|
BYN | 18/04/2024 |
4.2406
0.0332
|
4.2525
0.0325
|
CZK | 18/04/2024 |
0.5797
-0.0004
|
0.5868
0.0007
|
ISK | 18/04/2024 |
0.0983
0.0008
|
0.0985
0.0008
|
ILS | 18/04/2024 |
3.6096
0.0050
|
3.7021
0.0273
|
KZT | 18/04/2024 |
0.0309
0.0001
|
0.0311
0.0001
|
HUF | 18/04/2024 |
0.0370
-0.0002
|
0.0376
-0.0001
|
SGD | 18/04/2024 |
10.1230
0.0159
|
10.2029
0.0199
|
AZN | 18/04/2024 |
8.1359
0.0288
|
8.1587
0.0273
|
ALL | 18/04/2024 |
0.1456
0.0005
|
0.1464
0.0004
|
DZD | 18/04/2024 |
0.1026
0.0003
|
0.1032
0.0003
|
XCD | 18/04/2024 |
5.1451
0.0182
|
5.1595
0.0173
|
AOA | 18/04/2024 |
0.0164
0.0000
|
0.0165
0.0000
|
ARS | 18/04/2024 |
0.0145
0.0002
|
0.0159
0.0000
|
AMD | 18/04/2024 |
0.0353
0.0004
|
0.0354
0.0003
|
AWG | 18/04/2024 |
7.7269
0.0274
|
7.7485
0.0259
|
AFN | 18/04/2024 |
0.1924
0.0009
|
0.1929
0.0004
|
BSD | 18/04/2024 |
13.8311
0.0490
|
13.8698
0.0464
|
BDT | 18/04/2024 |
0.1260
0.0006
|
0.1264
0.0002
|
BBD | 18/04/2024 |
6.9503
0.0246
|
6.9698
0.0233
|
BHD | 18/04/2024 |
36.6833
0.1299
|
36.8800
0.1234
|
BZD | 18/04/2024 |
6.9155
0.0245
|
6.9349
0.0232
|
BMD | 18/04/2024 |
13.8311
0.0490
|
13.8698
0.0464
|
XOF | 18/04/2024 |
0.0224
0.0000
|
0.0226
0.0001
|
BGN | 18/04/2024 |
7.5024
0.0090
|
7.5738
0.0169
|
BOB | 18/04/2024 |
2.0162
0.0071
|
2.0218
0.0068
|
BAM | 18/04/2024 |
7.5024
0.0090
|
7.5733
0.0164
|
BRL | 18/04/2024 |
2.6195
0.0100
|
2.6666
0.0178
|
BND | 18/04/2024 |
10.1230
0.0159
|
10.2029
0.0199
|
BIF | 18/04/2024 |
0.0048
0.0000
|
0.0048
0.0000
|
VUV | 18/04/2024 |
0.1144
0.0003
|
0.1152
0.0002
|
BTN | 18/04/2024 |
0.1658
0.0010
|
0.1663
0.0007
|
VND | 18/04/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
XAF | 18/04/2024 |
0.0224
0.0000
|
0.0226
0.0000
|
HTG | 18/04/2024 |
0.1039
0.0003
|
0.1042
0.0003
|
GYD | 18/04/2024 |
0.0660
0.0003
|
0.0664
0.0003
|
GMD | 18/04/2024 |
0.2062
-0.0001
|
0.2068
-0.0001
|
GHS | 18/04/2024 |
1.0308
0.0083
|
1.0364
0.0080
|
GTQ | 18/04/2024 |
1.7755
0.0061
|
1.7850
0.0053
|
GNF | 18/04/2024 |
0.0016
0.0000
|
0.0016
0.0000
|
GIP | 18/04/2024 |
17.1325
0.0138
|
17.2970
0.0344
|
HNL | 18/04/2024 |
0.5593
0.0018
|
0.5627
0.0020
|
HKD | 18/04/2024 |
1.7655
0.0059
|
1.7718
0.0062
|
DJF | 18/04/2024 |
0.0779
0.0003
|
0.0781
0.0003
|
DOP | 18/04/2024 |
0.2352
0.0012
|
0.2359
0.0012
|
EGP | 18/04/2024 |
0.2862
0.0010
|
0.2873
0.0006
|
ZWL | 18/04/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
MAD | 18/04/2024 |
1.3634
0.0028
|
1.3679
0.0025
|
INR | 18/04/2024 |
0.1658
0.0010
|
0.1664
0.0009
|
IDR | 18/04/2024 |
0.0008
0.0000
|
0.0009
0.0000
|
JOD | 18/04/2024 |
19.4871
0.0755
|
19.6083
0.0838
|
IQD | 18/04/2024 |
0.0106
0.0000
|
0.0106
0.0000
|
YER | 18/04/2024 |
0.0553
0.0002
|
0.0555
0.0002
|
CVE | 18/04/2024 |
0.1331
0.0002
|
0.1343
0.0003
|
KYD | 18/04/2024 |
16.5973
0.0588
|
16.6438
0.0557
|
KHR | 18/04/2024 |
0.0034
0.0000
|
0.0034
0.0000
|
QAR | 18/04/2024 |
3.7997
0.0135
|
3.8104
0.0127
|
KES | 18/04/2024 |
0.1034
0.0002
|
0.1041
0.0002
|
KGS | 18/04/2024 |
0.1554
0.0005
|
0.1558
0.0005
|
COP | 18/04/2024 |
0.0035
0.0000
|
0.0035
0.0000
|
KMF | 18/04/2024 |
0.0298
0.0000
|
0.0300
0.0001
|
CDF | 18/04/2024 |
0.0050
0.0000
|
0.0050
0.0000
|
KRW | 18/04/2024 |
0.0101
0.0000
|
0.0101
0.0000
|
CRC | 18/04/2024 |
0.0275
0.0000
|
0.0277
0.0000
|
CUP | 18/04/2024 |
0.5763
0.0020
|
0.5779
0.0019
|
KWD | 18/04/2024 |
44.7836
0.1352
|
45.0439
0.1598
|
ANG | 18/04/2024 |
7.7269
0.0274
|
7.7485
0.0259
|
LAK | 18/04/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
LSL | 18/04/2024 |
0.7130
-0.0051
|
0.7266
-0.0041
|
LRD | 18/04/2024 |
0.0710
0.0003
|
0.0714
0.0002
|
LBP | 18/04/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
LYD | 18/04/2024 |
2.8309
0.0036
|
2.8463
0.0019
|
MUR | 18/04/2024 |
0.2945
0.0015
|
0.2973
0.0030
|
MGA | 18/04/2024 |
0.0031
0.0000
|
0.0032
0.0000
|
MOP | 18/04/2024 |
1.7106
0.0071
|
1.7212
0.0071
|
MKD | 18/04/2024 |
0.2396
0.0003
|
0.2403
0.0002
|
MWK | 18/04/2024 |
0.0080
0.0000
|
0.0080
0.0000
|
MYR | 18/04/2024 |
2.8857
0.0096
|
2.9035
0.0048
|
MVR | 18/04/2024 |
0.8970
0.0032
|
0.9053
0.0030
|
MXN | 18/04/2024 |
0.8081
-0.0028
|
0.8134
-0.0036
|
MZN | 18/04/2024 |
0.2157
0.0006
|
0.2171
0.0007
|
MNT | 18/04/2024 |
0.0041
0.0000
|
0.0041
0.0000
|
MMK | 18/04/2024 |
0.0066
0.0000
|
0.0066
0.0000
|
NAD | 18/04/2024 |
0.7130
-0.0051
|
0.7266
-0.0041
|
NPR | 18/04/2024 |
0.1036
0.0006
|
0.1040
0.0005
|
NGN | 18/04/2024 |
0.0118
-0.0003
|
0.0118
-0.0003
|
NIO | 18/04/2024 |
0.3773
0.0014
|
0.3793
0.0011
|
NZD | 18/04/2024 |
8.0912
-0.0278
|
8.2137
0.0081
|
XPF | 18/04/2024 |
0.1230
0.0001
|
0.1241
0.0003
|
AED | 18/04/2024 |
3.7653
0.0132
|
3.7773
0.0125
|
OMR | 18/04/2024 |
35.9006
0.1272
|
36.0377
0.1113
|
PKR | 18/04/2024 |
0.0496
0.0002
|
0.0499
0.0002
|
PAB | 18/04/2024 |
13.8311
0.0490
|
13.8698
0.0464
|
PGK | 18/04/2024 |
3.6431
0.0129
|
3.6533
0.0122
|
PYG | 18/04/2024 |
0.0019
0.0000
|
0.0019
0.0000
|
PEN | 18/04/2024 |
3.6883
0.0295
|
3.7585
0.0518
|
RWF | 18/04/2024 |
0.0107
0.0000
|
0.0107
0.0000
|
RON | 18/04/2024 |
2.9478
0.0038
|
2.9786
0.0049
|
SVC | 18/04/2024 |
1.5807
0.0056
|
1.5851
0.0053
|
WST | 18/04/2024 |
5.0520
0.0146
|
5.0908
0.0137
|
SAR | 18/04/2024 |
3.6861
0.0125
|
3.6982
0.0128
|
SZL | 18/04/2024 |
0.7131
-0.0052
|
0.7266
-0.0041
|
SHP | 18/04/2024 |
17.1325
0.0138
|
17.2970
0.0344
|
SCR | 18/04/2024 |
0.9625
0.0013
|
0.9652
0.0012
|
RSD | 18/04/2024 |
0.1257
0.0005
|
0.1264
0.0005
|
SBD | 18/04/2024 |
1.6972
0.0060
|
1.7199
0.0058
|
SOS | 18/04/2024 |
0.0242
0.0001
|
0.0243
0.0001
|
SDG | 18/04/2024 |
0.0309
0.0001
|
0.0311
0.0001
|
SRD | 18/04/2024 |
0.4000
0.0019
|
0.4023
0.0019
|
TJS | 18/04/2024 |
1.2639
0.0045
|
1.2674
0.0042
|
THB | 18/04/2024 |
0.3747
0.0007
|
0.3776
0.0005
|
TWD | 18/04/2024 |
0.4246
0.0007
|
0.4271
0.0008
|
TZS | 18/04/2024 |
0.0053
0.0000
|
0.0054
0.0000
|
TOP | 18/04/2024 |
5.9455
-0.0258
|
5.9987
-0.0269
|
TTD | 18/04/2024 |
2.0548
0.0147
|
2.0606
0.0143
|
TND | 18/04/2024 |
4.3797
0.0072
|
4.4073
0.0064
|
TMT | 18/04/2024 |
3.9461
0.0139
|
3.9685
0.0134
|
TRY | 18/04/2024 |
0.4201
-0.0021
|
0.4292
0.0006
|
UGX | 18/04/2024 |
0.0036
0.0000
|
0.0036
0.0000
|
UZS | 18/04/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
UYU | 18/04/2024 |
0.3601
0.0043
|
0.3614
0.0043
|
FJD | 18/04/2024 |
6.1645
0.0173
|
6.1984
0.0142
|
PHP | 18/04/2024 |
0.2398
-0.0007
|
0.2423
-0.0003
|
FKP | 18/04/2024 |
17.1325
0.0138
|
17.2970
0.0344
|
CLP | 18/04/2024 |
0.0143
0.0002
|
0.0145
0.0002
|
LKR | 18/04/2024 |
0.0458
0.0001
|
0.0461
0.0002
|
ETB | 18/04/2024 |
0.2426
0.0008
|
0.2440
0.0008
|
ZAR | 18/04/2024 |
0.7130
-0.0051
|
0.7266
-0.0041
|
SSP | 18/04/2024 |
0.0088
0.0000
|
0.0088
0.0000
|
JMD | 18/04/2024 |
0.0887
0.0002
|
0.0890
0.0002
|
Więcej walut
Zaktualizowano