Směnný kurz MasterCard k botswana pula
Měna | Platí dne | Koupit | Prodat |
---|---|---|---|
USD | 17/04/2024 |
13.7821
-0.0204
|
13.8234
-0.0176
|
EUR | 17/04/2024 |
14.6559
0.0267
|
14.7800
0.0324
|
RUB | 17/04/2024 |
0.1438
-0.0010
|
0.1475
-0.0003
|
GBP | 17/04/2024 |
17.1187
-0.0004
|
17.2627
-0.0178
|
CHF | 17/04/2024 |
15.1036
0.0059
|
15.2257
0.0007
|
PLN | 17/04/2024 |
3.3706
0.0271
|
3.4204
0.0164
|
JPY | 17/04/2024 |
0.0891
0.0000
|
0.0898
0.0002
|
UAH | 17/04/2024 |
0.3480
-0.0010
|
0.3490
-0.0010
|
CAD | 17/04/2024 |
9.9711
0.0040
|
10.0614
0.0179
|
AUD | 17/04/2024 |
8.8288
0.0118
|
8.9285
0.0149
|
GEL | 17/04/2024 |
5.2205
0.0110
|
5.2361
-0.0057
|
MDL | 17/04/2024 |
0.7689
-0.0023
|
0.7733
-0.0024
|
CNY | 17/04/2024 |
1.9036
-0.0026
|
1.9102
-0.0023
|
DKK | 17/04/2024 |
1.9645
0.0035
|
1.9808
0.0044
|
NOK | 17/04/2024 |
1.2471
-0.0024
|
1.2617
-0.0026
|
SEK | 17/04/2024 |
1.2519
-0.0023
|
1.2713
0.0027
|
BYN | 17/04/2024 |
4.2074
0.0005
|
4.2200
0.0013
|
CZK | 17/04/2024 |
0.5801
0.0007
|
0.5861
0.0009
|
ISK | 17/04/2024 |
0.0974
0.0000
|
0.0977
0.0000
|
ILS | 17/04/2024 |
3.6047
-0.0195
|
3.6748
-0.0221
|
KZT | 17/04/2024 |
0.0309
0.0001
|
0.0310
0.0001
|
HUF | 17/04/2024 |
0.0372
0.0002
|
0.0377
0.0001
|
SGD | 17/04/2024 |
10.1071
0.0102
|
10.1830
0.0088
|
AZN | 17/04/2024 |
8.1071
-0.0120
|
8.1314
-0.0104
|
ALL | 17/04/2024 |
0.1451
0.0005
|
0.1460
0.0005
|
DZD | 17/04/2024 |
0.1023
0.0001
|
0.1030
0.0001
|
XCD | 17/04/2024 |
5.1269
-0.0076
|
5.1423
-0.0065
|
AOA | 17/04/2024 |
0.0163
0.0000
|
0.0164
0.0000
|
ARS | 17/04/2024 |
0.0143
0.0000
|
0.0159
0.0000
|
AMD | 17/04/2024 |
0.0349
-0.0003
|
0.0351
-0.0002
|
AWG | 17/04/2024 |
7.6995
-0.0114
|
7.7226
-0.0098
|
AFN | 17/04/2024 |
0.1915
-0.0010
|
0.1925
-0.0004
|
BSD | 17/04/2024 |
13.7821
-0.0204
|
13.8234
-0.0176
|
BDT | 17/04/2024 |
0.1254
-0.0002
|
0.1261
-0.0002
|
BBD | 17/04/2024 |
6.9257
-0.0102
|
6.9464
-0.0088
|
BHD | 17/04/2024 |
36.5534
-0.0540
|
36.7566
-0.0468
|
BZD | 17/04/2024 |
6.8910
-0.0102
|
6.9117
-0.0088
|
BMD | 17/04/2024 |
13.7821
-0.0204
|
13.8234
-0.0176
|
XOF | 17/04/2024 |
0.0223
0.0000
|
0.0225
0.0000
|
BGN | 17/04/2024 |
7.4934
0.0132
|
7.5569
0.0166
|
BOB | 17/04/2024 |
2.0091
-0.0030
|
2.0151
-0.0026
|
BAM | 17/04/2024 |
7.4934
0.0136
|
7.5569
0.0166
|
BRL | 17/04/2024 |
2.6096
0.0014
|
2.6488
-0.0002
|
BND | 17/04/2024 |
10.1071
0.0102
|
10.1830
0.0088
|
BIF | 17/04/2024 |
0.0048
0.0000
|
0.0048
0.0000
|
VUV | 17/04/2024 |
0.1141
0.0003
|
0.1150
0.0003
|
BTN | 17/04/2024 |
0.1648
-0.0001
|
0.1655
-0.0001
|
VND | 17/04/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
XAF | 17/04/2024 |
0.0223
0.0000
|
0.0225
0.0001
|
HTG | 17/04/2024 |
0.1036
-0.0002
|
0.1039
-0.0002
|
GYD | 17/04/2024 |
0.0657
-0.0001
|
0.0661
-0.0001
|
GMD | 17/04/2024 |
0.2063
0.0001
|
0.2069
0.0001
|
GHS | 17/04/2024 |
1.0225
-0.0024
|
1.0284
-0.0020
|
GTQ | 17/04/2024 |
1.7694
-0.0026
|
1.7798
-0.0023
|
GNF | 17/04/2024 |
0.0016
0.0000
|
0.0016
0.0000
|
GIP | 17/04/2024 |
17.1187
-0.0004
|
17.2627
-0.0178
|
HNL | 17/04/2024 |
0.5575
-0.0007
|
0.5607
-0.0009
|
HKD | 17/04/2024 |
1.7596
-0.0026
|
1.7656
-0.0020
|
DJF | 17/04/2024 |
0.0776
0.0000
|
0.0779
-0.0002
|
DOP | 17/04/2024 |
0.2340
-0.0003
|
0.2348
-0.0003
|
EGP | 17/04/2024 |
0.2852
0.0011
|
0.2867
0.0008
|
ZWL | 17/04/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
MAD | 17/04/2024 |
1.3606
0.0009
|
1.3654
0.0012
|
INR | 17/04/2024 |
0.1648
0.0000
|
0.1655
-0.0001
|
IDR | 17/04/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
JOD | 17/04/2024 |
19.4116
-0.0484
|
19.5245
-0.0408
|
IQD | 17/04/2024 |
0.0105
0.0000
|
0.0105
0.0000
|
YER | 17/04/2024 |
0.0551
-0.0001
|
0.0553
-0.0001
|
CVE | 17/04/2024 |
0.1329
0.0002
|
0.1340
0.0003
|
KYD | 17/04/2024 |
16.5385
-0.0244
|
16.5881
-0.0211
|
KHR | 17/04/2024 |
0.0034
0.0000
|
0.0034
0.0000
|
QAR | 17/04/2024 |
3.7863
-0.0056
|
3.7976
-0.0048
|
KES | 17/04/2024 |
0.1033
-0.0008
|
0.1039
-0.0007
|
KGS | 17/04/2024 |
0.1548
-0.0002
|
0.1553
-0.0002
|
COP | 17/04/2024 |
0.0035
0.0000
|
0.0035
0.0000
|
KMF | 17/04/2024 |
0.0298
0.0001
|
0.0299
0.0000
|
CDF | 17/04/2024 |
0.0049
0.0000
|
0.0050
0.0000
|
KRW | 17/04/2024 |
0.0100
0.0001
|
0.0101
0.0001
|
CRC | 17/04/2024 |
0.0275
0.0000
|
0.0276
0.0000
|
CUP | 17/04/2024 |
0.5743
-0.0008
|
0.5760
-0.0007
|
KWD | 17/04/2024 |
44.6484
-0.0746
|
44.8841
-0.0747
|
ANG | 17/04/2024 |
7.6995
-0.0114
|
7.7226
-0.0098
|
LAK | 17/04/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
LSL | 17/04/2024 |
0.7181
-0.0040
|
0.7307
-0.0012
|
LRD | 17/04/2024 |
0.0708
-0.0001
|
0.0712
-0.0001
|
LBP | 17/04/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
LYD | 17/04/2024 |
2.8274
0.0034
|
2.8443
0.0034
|
MUR | 17/04/2024 |
0.2930
0.0000
|
0.2944
-0.0023
|
MGA | 17/04/2024 |
0.0031
0.0000
|
0.0031
0.0000
|
MOP | 17/04/2024 |
1.7035
-0.0046
|
1.7141
-0.0033
|
MKD | 17/04/2024 |
0.2393
0.0006
|
0.2401
0.0006
|
MWK | 17/04/2024 |
0.0079
0.0000
|
0.0080
0.0000
|
MYR | 17/04/2024 |
2.8761
-0.0018
|
2.8986
0.0072
|
MVR | 17/04/2024 |
0.8938
-0.0013
|
0.9023
0.0024
|
MXN | 17/04/2024 |
0.8110
0.0003
|
0.8169
-0.0038
|
MZN | 17/04/2024 |
0.2151
-0.0003
|
0.2164
-0.0003
|
MNT | 17/04/2024 |
0.0041
0.0000
|
0.0041
0.0000
|
MMK | 17/04/2024 |
0.0065
0.0000
|
0.0066
0.0000
|
NAD | 17/04/2024 |
0.7181
-0.0040
|
0.7307
-0.0012
|
NPR | 17/04/2024 |
0.1030
0.0000
|
0.1035
0.0000
|
NGN | 17/04/2024 |
0.0121
-0.0001
|
0.0121
-0.0001
|
NIO | 17/04/2024 |
0.3759
-0.0006
|
0.3782
-0.0004
|
NZD | 17/04/2024 |
8.1190
0.0336
|
8.2056
0.0117
|
XPF | 17/04/2024 |
0.1228
0.0002
|
0.1239
0.0003
|
AED | 17/04/2024 |
3.7521
-0.0057
|
3.7648
-0.0048
|
OMR | 17/04/2024 |
35.7735
-0.0528
|
35.9264
-0.0477
|
PKR | 17/04/2024 |
0.0494
-0.0001
|
0.0497
-0.0001
|
PAB | 17/04/2024 |
13.7821
-0.0204
|
13.8234
-0.0176
|
PGK | 17/04/2024 |
3.6302
-0.0192
|
3.6411
-0.0185
|
PYG | 17/04/2024 |
0.0019
0.0000
|
0.0019
0.0000
|
PEN | 17/04/2024 |
3.6588
0.0073
|
3.7066
0.0026
|
RWF | 17/04/2024 |
0.0107
0.0000
|
0.0107
0.0000
|
RON | 17/04/2024 |
2.9440
0.0051
|
2.9737
0.0075
|
SVC | 17/04/2024 |
1.5751
-0.0023
|
1.5798
-0.0020
|
WST | 17/04/2024 |
5.0374
0.0015
|
5.0771
0.0025
|
SAR | 17/04/2024 |
3.6737
-0.0054
|
3.6855
-0.0049
|
SZL | 17/04/2024 |
0.7183
-0.0039
|
0.7307
-0.0012
|
SHP | 17/04/2024 |
17.1187
-0.0004
|
17.2627
-0.0178
|
SCR | 17/04/2024 |
0.9612
-0.0123
|
0.9641
-0.0121
|
RSD | 17/04/2024 |
0.1252
0.0000
|
0.1259
0.0000
|
SBD | 17/04/2024 |
1.6912
-0.0025
|
1.7141
-0.0022
|
SOS | 17/04/2024 |
0.0241
0.0000
|
0.0242
0.0000
|
SDG | 17/04/2024 |
0.0308
0.0000
|
0.0310
0.0000
|
SRD | 17/04/2024 |
0.3980
0.0018
|
0.4004
0.0017
|
TJS | 17/04/2024 |
1.2594
-0.0019
|
1.2632
-0.0016
|
THB | 17/04/2024 |
0.3740
0.0001
|
0.3771
-0.0011
|
TWD | 17/04/2024 |
0.4239
-0.0007
|
0.4264
-0.0005
|
TZS | 17/04/2024 |
0.0053
0.0000
|
0.0054
0.0000
|
TOP | 17/04/2024 |
5.9713
0.0008
|
6.0256
0.0020
|
TTD | 17/04/2024 |
2.0401
-0.0050
|
2.0463
-0.0046
|
TND | 17/04/2024 |
4.3725
0.0060
|
4.4010
0.0070
|
TMT | 17/04/2024 |
3.9322
-0.0118
|
3.9551
-0.0103
|
TRY | 17/04/2024 |
0.4222
0.0004
|
0.4286
-0.0003
|
UGX | 17/04/2024 |
0.0036
0.0000
|
0.0036
0.0000
|
UZS | 17/04/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
UYU | 17/04/2024 |
0.3558
0.0011
|
0.3571
0.0012
|
FJD | 17/04/2024 |
6.1472
-0.0073
|
6.1842
0.0014
|
PHP | 17/04/2024 |
0.2405
-0.0002
|
0.2425
-0.0005
|
FKP | 17/04/2024 |
17.1187
-0.0004
|
17.2627
-0.0178
|
CLP | 17/04/2024 |
0.0141
0.0001
|
0.0143
0.0001
|
LKR | 17/04/2024 |
0.0456
-0.0001
|
0.0459
-0.0001
|
ETB | 17/04/2024 |
0.2418
-0.0004
|
0.2432
-0.0004
|
ZAR | 17/04/2024 |
0.7181
-0.0040
|
0.7307
-0.0012
|
SSP | 17/04/2024 |
0.0087
0.0000
|
0.0088
0.0000
|
JMD | 17/04/2024 |
0.0885
-0.0002
|
0.0888
-0.0002
|
Více měn
Aktualizováno