MasterCard exchange rates to botswana pula
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 07/07/2025 |
13.3326
0.0103
|
13.3701
0.0077
|
EUR | 07/07/2025 |
15.5752
-0.0346
|
15.7312
-0.0257
|
RUB | 07/07/2025 |
0.1694
0.0009
|
0.1711
0.0009
|
GBP | 07/07/2025 |
18.0297
-0.0513
|
18.2501
-0.0283
|
CHF | 07/07/2025 |
16.6699
-0.0102
|
16.8114
-0.0327
|
PLN | 07/07/2025 |
3.6589
-0.0113
|
3.7101
-0.0079
|
JPY | 07/07/2025 |
0.0907
-0.0006
|
0.0917
-0.0009
|
UAH | 07/07/2025 |
0.3186
-0.0001
|
0.3195
-0.0002
|
CAD | 07/07/2025 |
9.7368
0.0040
|
9.8057
-0.0246
|
AUD | 07/07/2025 |
8.6449
0.0067
|
8.7694
-0.0123
|
GEL | 07/07/2025 |
4.9619
0.0038
|
4.9758
0.0029
|
MDL | 07/07/2025 |
0.7902
-0.0032
|
0.7945
-0.0033
|
CNY | 07/07/2025 |
1.8582
0.0017
|
1.8641
0.0011
|
DKK | 07/07/2025 |
2.0873
-0.0049
|
2.1087
-0.0029
|
NOK | 07/07/2025 |
1.3098
-0.0021
|
1.3331
-0.0018
|
SEK | 07/07/2025 |
1.3929
0.0051
|
1.4107
0.0025
|
BYN | 07/07/2025 |
4.5090
0.0227
|
4.5216
0.0219
|
CZK | 07/07/2025 |
0.6308
-0.0024
|
0.6395
-0.0004
|
ISK | 07/07/2025 |
0.1098
-0.0003
|
0.1101
-0.0003
|
ILS | 07/07/2025 |
3.9554
-0.0089
|
4.0111
-0.0127
|
KZT | 07/07/2025 |
0.0256
0.0000
|
0.0258
0.0000
|
HUF | 07/07/2025 |
0.0389
-0.0001
|
0.0395
-0.0001
|
SGD | 07/07/2025 |
10.3974
-0.0147
|
10.4781
-0.0154
|
AZN | 07/07/2025 |
7.8427
0.0061
|
7.8647
0.0045
|
ALL | 07/07/2025 |
0.1589
0.0009
|
0.1605
-0.0012
|
DZD | 07/07/2025 |
0.1026
0.0000
|
0.1033
0.0000
|
XCD | 07/07/2025 |
4.9597
0.0038
|
4.9736
0.0029
|
AOA | 07/07/2025 |
0.0145
-0.0001
|
0.0145
-0.0001
|
ARS | 07/07/2025 |
0.0106
0.0001
|
0.0111
-0.0003
|
AMD | 07/07/2025 |
0.0347
0.0000
|
0.0349
0.0000
|
AWG | 07/07/2025 |
7.4484
0.0058
|
7.4693
0.0043
|
AFN | 07/07/2025 |
0.1941
0.0032
|
0.1947
0.0031
|
BSD | 07/07/2025 |
13.3326
0.0103
|
13.3701
0.0077
|
BDT | 07/07/2025 |
0.1088
0.0004
|
0.1100
0.0003
|
BBD | 07/07/2025 |
6.6998
0.0052
|
6.7186
0.0039
|
BHD | 07/07/2025 |
35.3613
0.0273
|
35.5511
0.0204
|
BZD | 07/07/2025 |
6.6663
0.0052
|
6.6850
0.0038
|
BMD | 07/07/2025 |
13.3326
0.0103
|
13.3701
0.0077
|
XOF | 07/07/2025 |
0.0237
0.0000
|
0.0240
0.0000
|
BGN | 07/07/2025 |
7.9641
-0.0177
|
8.0432
-0.0020
|
BOB | 07/07/2025 |
1.9435
0.0015
|
1.9490
0.0011
|
BAM | 07/07/2025 |
7.9635
-0.0177
|
8.0432
-0.0127
|
BRL | 07/07/2025 |
2.4276
-0.0073
|
2.4543
-0.0108
|
BND | 07/07/2025 |
10.3974
-0.0147
|
10.4781
-0.0154
|
BIF | 07/07/2025 |
0.0045
0.0000
|
0.0045
0.0000
|
VUV | 07/07/2025 |
0.1134
0.0001
|
0.1143
0.0001
|
BTN | 07/07/2025 |
0.1556
0.0005
|
0.1560
0.0004
|
VND | 07/07/2025 |
0.0005
0.0000
|
0.0005
0.0000
|
XAF | 07/07/2025 |
0.0237
0.0000
|
0.0239
-0.0001
|
HTG | 07/07/2025 |
0.1013
0.0001
|
0.1016
0.0001
|
GYD | 07/07/2025 |
0.0636
-0.0001
|
0.0640
0.0001
|
GMD | 07/07/2025 |
0.1862
-0.0003
|
0.1868
-0.0003
|
GHS | 07/07/2025 |
1.2759
-0.0051
|
1.2856
-0.0117
|
GTQ | 07/07/2025 |
1.7322
0.0017
|
1.7420
0.0007
|
GNF | 07/07/2025 |
0.0015
0.0000
|
0.0016
0.0000
|
GIP | 07/07/2025 |
18.0297
-0.0513
|
18.2501
-0.0283
|
HNL | 07/07/2025 |
0.5092
0.0003
|
0.5120
0.0003
|
HKD | 07/07/2025 |
1.6983
0.0013
|
1.7035
0.0010
|
DJF | 07/07/2025 |
0.0750
0.0001
|
0.0753
0.0000
|
DOP | 07/07/2025 |
0.2234
0.0006
|
0.2241
0.0006
|
EGP | 07/07/2025 |
0.2680
0.0001
|
0.2695
0.0003
|
MAD | 07/07/2025 |
1.4796
-0.0001
|
1.4846
-0.0004
|
INR | 07/07/2025 |
0.1553
0.0002
|
0.1560
0.0001
|
IDR | 07/07/2025 |
0.0008
0.0000
|
0.0008
0.0000
|
JOD | 07/07/2025 |
18.7766
0.0106
|
18.8860
0.0147
|
IQD | 07/07/2025 |
0.0102
0.0000
|
0.0102
0.0000
|
YER | 07/07/2025 |
0.0533
0.0000
|
0.0535
0.0000
|
CVE | 07/07/2025 |
0.1412
-0.0003
|
0.1427
-0.0002
|
KYD | 07/07/2025 |
15.9991
0.0124
|
16.0441
0.0092
|
KHR | 07/07/2025 |
0.0033
0.0000
|
0.0033
0.0000
|
QAR | 07/07/2025 |
3.6628
0.0028
|
3.6731
0.0021
|
KES | 07/07/2025 |
0.1030
0.0001
|
0.1036
0.0001
|
KGS | 07/07/2025 |
0.1525
0.0001
|
0.1529
0.0001
|
COP | 07/07/2025 |
0.0033
0.0000
|
0.0033
0.0000
|
KMF | 07/07/2025 |
0.0317
-0.0001
|
0.0319
-0.0001
|
CDF | 07/07/2025 |
0.0046
0.0000
|
0.0046
0.0000
|
KRW | 07/07/2025 |
0.0098
0.0000
|
0.0098
0.0000
|
CRC | 07/07/2025 |
0.0261
0.0000
|
0.0267
0.0000
|
CUP | 07/07/2025 |
0.5555
0.0004
|
0.5571
0.0003
|
KWD | 07/07/2025 |
43.5763
-0.0106
|
43.8105
-0.0221
|
LAK | 07/07/2025 |
0.0006
0.0000
|
0.0006
0.0000
|
LSL | 07/07/2025 |
0.7455
-0.0027
|
0.7548
-0.0052
|
LRD | 07/07/2025 |
0.0664
0.0001
|
0.0668
0.0000
|
LBP | 07/07/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
LYD | 07/07/2025 |
2.4648
0.0173
|
2.4782
0.0159
|
MUR | 07/07/2025 |
0.2911
-0.0016
|
0.2940
-0.0025
|
MGA | 07/07/2025 |
0.0030
0.0000
|
0.0030
0.0000
|
MOP | 07/07/2025 |
1.6464
0.0013
|
1.6539
0.0010
|
MKD | 07/07/2025 |
0.2533
0.0000
|
0.2540
0.0000
|
MWK | 07/07/2025 |
0.0077
0.0000
|
0.0077
0.0000
|
MYR | 07/07/2025 |
3.1371
0.0002
|
3.1608
-0.0170
|
MVR | 07/07/2025 |
0.8646
0.0007
|
0.8671
-0.0029
|
MXN | 07/07/2025 |
0.7141
-0.0009
|
0.7183
0.0001
|
MZN | 07/07/2025 |
0.2084
0.0002
|
0.2096
0.0002
|
MNT | 07/07/2025 |
0.0037
0.0000
|
0.0037
0.0000
|
MMK | 07/07/2025 |
0.0037
0.0000
|
0.0037
0.0000
|
NAD | 07/07/2025 |
0.7455
-0.0026
|
0.7548
-0.0052
|
NPR | 07/07/2025 |
0.0970
0.0001
|
0.0975
0.0001
|
NGN | 07/07/2025 |
0.0087
0.0000
|
0.0087
0.0000
|
NIO | 07/07/2025 |
0.3637
0.0002
|
0.3659
0.0003
|
NZD | 07/07/2025 |
7.9702
-0.0045
|
8.0688
-0.0675
|
XPF | 07/07/2025 |
0.1305
-0.0003
|
0.1318
-0.0002
|
AED | 07/07/2025 |
3.6293
0.0028
|
3.6407
0.0022
|
OMR | 07/07/2025 |
34.6078
0.0294
|
34.7519
0.0192
|
PKR | 07/07/2025 |
0.0469
0.0000
|
0.0470
-0.0001
|
PAB | 07/07/2025 |
13.3326
0.0103
|
13.3701
0.0077
|
PGK | 07/07/2025 |
3.2305
0.0025
|
3.2396
0.0019
|
PYG | 07/07/2025 |
0.0017
0.0000
|
0.0017
0.0000
|
PEN | 07/07/2025 |
3.7367
-0.0003
|
3.7620
-0.0053
|
RWF | 07/07/2025 |
0.0092
0.0000
|
0.0094
0.0000
|
RON | 07/07/2025 |
3.0666
-0.0121
|
3.1073
-0.0081
|
SVC | 07/07/2025 |
1.5237
0.0012
|
1.5280
0.0009
|
WST | 07/07/2025 |
4.9146
-0.0187
|
4.9521
-0.0197
|
SAR | 07/07/2025 |
3.5540
0.0027
|
3.5657
0.0017
|
SZL | 07/07/2025 |
0.7455
-0.0026
|
0.7548
-0.0052
|
SHP | 07/07/2025 |
18.0297
-0.0513
|
18.2501
-0.0283
|
SCR | 07/07/2025 |
0.9248
-0.0007
|
0.9274
-0.0008
|
RSD | 07/07/2025 |
0.1331
-0.0002
|
0.1338
-0.0002
|
SBD | 07/07/2025 |
1.6541
0.0338
|
1.6686
0.0263
|
SOS | 07/07/2025 |
0.0233
0.0000
|
0.0234
0.0000
|
SDG | 07/07/2025 |
0.0298
0.0000
|
0.0300
0.0000
|
SRD | 07/07/2025 |
0.3562
-0.0008
|
0.3584
-0.0009
|
TJS | 07/07/2025 |
1.3812
0.0068
|
1.3851
0.0066
|
THB | 07/07/2025 |
0.4080
0.0002
|
0.4127
-0.0004
|
TWD | 07/07/2025 |
0.4571
-0.0005
|
0.4596
-0.0008
|
TZS | 07/07/2025 |
0.0050
0.0000
|
0.0051
0.0000
|
TOP | 07/07/2025 |
5.7592
-0.0009
|
5.8106
-0.0020
|
TTD | 07/07/2025 |
1.9740
-0.0181
|
1.9795
-0.0185
|
TND | 07/07/2025 |
4.5722
0.0051
|
4.6009
0.0042
|
TMT | 07/07/2025 |
3.8049
0.0029
|
3.8255
0.0022
|
TRY | 07/07/2025 |
0.3322
0.0014
|
0.3362
-0.0011
|
UGX | 07/07/2025 |
0.0037
0.0000
|
0.0037
0.0000
|
UZS | 07/07/2025 |
0.0011
0.0000
|
0.0011
0.0000
|
UYU | 07/07/2025 |
0.3294
-0.0022
|
0.3306
-0.0023
|
FJD | 07/07/2025 |
5.9940
0.0027
|
6.0276
0.0027
|
PHP | 07/07/2025 |
0.2351
0.0005
|
0.2373
0.0002
|
FKP | 07/07/2025 |
18.0297
-0.0513
|
18.2501
-0.0283
|
CLP | 07/07/2025 |
0.0140
-0.0001
|
0.0142
-0.0001
|
LKR | 07/07/2025 |
0.0443
0.0001
|
0.0445
0.0001
|
ETB | 07/07/2025 |
0.0944
0.0001
|
0.0981
0.0001
|
ZAR | 07/07/2025 |
0.7455
-0.0026
|
0.7548
-0.0052
|
SSP | 07/07/2025 |
0.0029
0.0000
|
0.0030
0.0000
|
JMD | 07/07/2025 |
0.0834
0.0000
|
0.0837
0.0000
|
More currencies
Updated