MasterCard exchange rates to botswana pula
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 29/06/2025 |
13.2756
-0.0762
|
13.3209
-0.0656
|
EUR | 29/06/2025 |
15.5351
-0.0585
|
15.6827
-0.0545
|
RUB | 29/06/2025 |
0.1687
-0.0009
|
0.1703
-0.0016
|
GBP | 29/06/2025 |
18.1491
-0.1429
|
18.3096
-0.1290
|
CHF | 29/06/2025 |
16.5758
-0.0662
|
16.7875
-0.0403
|
PLN | 29/06/2025 |
3.6618
-0.0107
|
3.6982
-0.0130
|
JPY | 29/06/2025 |
0.0917
-0.0004
|
0.0927
-0.0003
|
UAH | 29/06/2025 |
0.3178
-0.0029
|
0.3188
-0.0026
|
CAD | 29/06/2025 |
9.6832
-0.0834
|
9.7840
-0.0482
|
AUD | 29/06/2025 |
8.6557
-0.0497
|
8.7585
-0.0324
|
GEL | 29/06/2025 |
4.9301
-0.0220
|
4.9498
-0.0233
|
MDL | 29/06/2025 |
0.7882
-0.0052
|
0.7931
-0.0051
|
CNY | 29/06/2025 |
1.8528
-0.0082
|
1.8599
-0.0072
|
DKK | 29/06/2025 |
2.0830
-0.0073
|
2.1020
-0.0071
|
NOK | 29/06/2025 |
1.3087
-0.0093
|
1.3308
-0.0049
|
SEK | 29/06/2025 |
1.3901
-0.0061
|
1.4120
-0.0061
|
BYN | 29/06/2025 |
4.4762
-0.0249
|
4.4915
-0.0214
|
CZK | 29/06/2025 |
0.6277
-0.0013
|
0.6348
-0.0015
|
ISK | 29/06/2025 |
0.1094
-0.0004
|
0.1098
-0.0003
|
ILS | 29/06/2025 |
3.9154
-0.0109
|
3.9685
-0.0064
|
KZT | 29/06/2025 |
0.0255
-0.0001
|
0.0257
-0.0001
|
HUF | 29/06/2025 |
0.0388
-0.0001
|
0.0393
-0.0002
|
SGD | 29/06/2025 |
10.3935
-0.0605
|
10.4741
-0.0516
|
AZN | 29/06/2025 |
7.8092
-0.0448
|
7.8358
-0.0386
|
ALL | 29/06/2025 |
0.1583
0.0004
|
0.1608
-0.0008
|
DZD | 29/06/2025 |
0.1022
-0.0008
|
0.1029
-0.0007
|
XCD | 29/06/2025 |
4.9385
-0.0284
|
4.9553
-0.0244
|
AOA | 29/06/2025 |
0.0144
-0.0001
|
0.0145
-0.0001
|
ARS | 29/06/2025 |
0.0111
-0.0001
|
0.0119
0.0000
|
AMD | 29/06/2025 |
0.0346
-0.0002
|
0.0348
-0.0002
|
AWG | 29/06/2025 |
7.4165
-0.0426
|
7.4418
-0.0367
|
AFN | 29/06/2025 |
0.1895
-0.0006
|
0.1902
-0.0009
|
BSD | 29/06/2025 |
13.2756
-0.0762
|
13.3209
-0.0656
|
BDT | 29/06/2025 |
0.1081
-0.0006
|
0.1086
-0.0013
|
BBD | 29/06/2025 |
6.6712
-0.0383
|
6.6939
-0.0330
|
BHD | 29/06/2025 |
35.2102
-0.2022
|
35.4204
-0.1745
|
BZD | 29/06/2025 |
6.6378
-0.0381
|
6.6605
-0.0328
|
BMD | 29/06/2025 |
13.2756
-0.0762
|
13.3209
-0.0656
|
XOF | 29/06/2025 |
0.0237
-0.0001
|
0.0239
-0.0001
|
BGN | 29/06/2025 |
7.9462
-0.0267
|
8.0184
-0.0269
|
BOB | 29/06/2025 |
1.9352
-0.0111
|
1.9418
-0.0096
|
BAM | 29/06/2025 |
7.9430
-0.0299
|
8.0184
-0.0240
|
BRL | 29/06/2025 |
2.4101
-0.0126
|
2.4565
0.0037
|
BND | 29/06/2025 |
10.3935
-0.0605
|
10.4741
-0.0516
|
BIF | 29/06/2025 |
0.0044
0.0000
|
0.0045
0.0000
|
VUV | 29/06/2025 |
0.1128
-0.0008
|
0.1137
-0.0008
|
BTN | 29/06/2025 |
0.1547
-0.0014
|
0.1554
-0.0012
|
VND | 29/06/2025 |
0.0005
0.0000
|
0.0005
0.0000
|
XAF | 29/06/2025 |
0.0237
-0.0001
|
0.0239
-0.0001
|
HTG | 29/06/2025 |
0.1008
-0.0007
|
0.1012
-0.0006
|
GYD | 29/06/2025 |
0.0634
-0.0003
|
0.0638
-0.0003
|
GMD | 29/06/2025 |
0.1844
-0.0034
|
0.1851
-0.0033
|
GHS | 29/06/2025 |
1.2765
-0.0012
|
1.2933
-0.0064
|
GTQ | 29/06/2025 |
1.7239
-0.0101
|
1.7347
-0.0083
|
GNF | 29/06/2025 |
0.0015
0.0000
|
0.0015
0.0000
|
GIP | 29/06/2025 |
18.1491
-0.1429
|
18.3096
-0.1290
|
HNL | 29/06/2025 |
0.5071
-0.0031
|
0.5106
-0.0025
|
HKD | 29/06/2025 |
1.6911
-0.0097
|
1.6971
-0.0085
|
DJF | 29/06/2025 |
0.0747
-0.0004
|
0.0751
-0.0004
|
DOP | 29/06/2025 |
0.2240
-0.0009
|
0.2249
-0.0007
|
EGP | 29/06/2025 |
0.2673
-0.0002
|
0.2690
0.0003
|
MAD | 29/06/2025 |
1.4736
-0.0055
|
1.4806
-0.0043
|
INR | 29/06/2025 |
0.1546
-0.0015
|
0.1555
-0.0012
|
IDR | 29/06/2025 |
0.0008
0.0000
|
0.0008
0.0000
|
JOD | 29/06/2025 |
18.6963
-0.1093
|
18.8166
-0.0908
|
IQD | 29/06/2025 |
0.0101
-0.0001
|
0.0102
-0.0001
|
YER | 29/06/2025 |
0.0531
-0.0003
|
0.0533
-0.0003
|
CVE | 29/06/2025 |
0.1409
-0.0005
|
0.1422
-0.0005
|
KYD | 29/06/2025 |
15.9308
-0.0915
|
15.9851
-0.0787
|
KHR | 29/06/2025 |
0.0033
0.0000
|
0.0033
0.0000
|
QAR | 29/06/2025 |
3.6471
-0.0209
|
3.6596
-0.0180
|
KES | 29/06/2025 |
0.1025
-0.0006
|
0.1033
-0.0005
|
KGS | 29/06/2025 |
0.1518
-0.0009
|
0.1524
-0.0008
|
COP | 29/06/2025 |
0.0033
0.0000
|
0.0033
0.0000
|
KMF | 29/06/2025 |
0.0316
-0.0001
|
0.0318
-0.0002
|
CDF | 29/06/2025 |
0.0046
0.0000
|
0.0046
0.0000
|
KRW | 29/06/2025 |
0.0098
0.0000
|
0.0099
0.0000
|
CRC | 29/06/2025 |
0.0261
-0.0001
|
0.0265
-0.0002
|
CUP | 29/06/2025 |
0.5532
-0.0032
|
0.5550
-0.0027
|
KWD | 29/06/2025 |
43.4015
-0.2050
|
43.6236
-0.1877
|
LAK | 29/06/2025 |
0.0006
0.0000
|
0.0006
0.0000
|
LSL | 29/06/2025 |
0.7448
0.0006
|
0.7534
-0.0026
|
LRD | 29/06/2025 |
0.0663
-0.0004
|
0.0667
-0.0003
|
LBP | 29/06/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
LYD | 29/06/2025 |
2.4582
-0.0031
|
2.4735
-0.0021
|
MUR | 29/06/2025 |
0.2902
0.0004
|
0.2942
0.0007
|
MGA | 29/06/2025 |
0.0030
0.0000
|
0.0031
0.0000
|
MOP | 29/06/2025 |
1.6394
-0.0080
|
1.6492
-0.0081
|
MKD | 29/06/2025 |
0.2523
-0.0012
|
0.2531
-0.0010
|
MWK | 29/06/2025 |
0.0076
0.0000
|
0.0077
0.0000
|
MYR | 29/06/2025 |
3.1325
-0.0165
|
3.1656
-0.0141
|
MVR | 29/06/2025 |
0.8609
-0.0049
|
0.8639
-0.0043
|
MXN | 29/06/2025 |
0.7043
-0.0040
|
0.7084
-0.0031
|
MZN | 29/06/2025 |
0.2075
-0.0012
|
0.2087
-0.0010
|
MNT | 29/06/2025 |
0.0037
0.0000
|
0.0037
0.0000
|
MMK | 29/06/2025 |
0.0037
0.0000
|
0.0037
0.0000
|
NAD | 29/06/2025 |
0.7446
0.0009
|
0.7534
-0.0026
|
NPR | 29/06/2025 |
0.0966
-0.0009
|
0.0972
-0.0008
|
NGN | 29/06/2025 |
0.0087
0.0000
|
0.0087
0.0000
|
NIO | 29/06/2025 |
0.3623
-0.0019
|
0.3644
-0.0020
|
NZD | 29/06/2025 |
7.9986
-0.0646
|
8.1164
-0.0239
|
XPF | 29/06/2025 |
0.1302
-0.0005
|
0.1314
-0.0004
|
AED | 29/06/2025 |
3.6140
-0.0209
|
3.6274
-0.0183
|
OMR | 29/06/2025 |
34.4562
-0.2022
|
34.6232
-0.1660
|
PKR | 29/06/2025 |
0.0465
-0.0005
|
0.0468
-0.0004
|
PAB | 29/06/2025 |
13.2756
-0.0762
|
13.3209
-0.0656
|
PGK | 29/06/2025 |
3.2207
-0.0198
|
3.2317
-0.0173
|
PYG | 29/06/2025 |
0.0017
0.0000
|
0.0017
0.0000
|
PEN | 29/06/2025 |
3.7291
-0.0031
|
3.7693
-0.0068
|
RWF | 29/06/2025 |
0.0092
-0.0001
|
0.0093
-0.0001
|
RON | 29/06/2025 |
3.0572
-0.0137
|
3.0900
-0.0102
|
SVC | 29/06/2025 |
1.5172
-0.0087
|
1.5224
-0.0075
|
WST | 29/06/2025 |
4.9115
-0.0379
|
4.9519
-0.0342
|
SAR | 29/06/2025 |
3.5388
-0.0185
|
3.5529
-0.0191
|
SZL | 29/06/2025 |
0.7446
0.0007
|
0.7534
-0.0026
|
SHP | 29/06/2025 |
18.1491
-0.1429
|
18.3096
-0.1290
|
SCR | 29/06/2025 |
0.9182
-0.0053
|
0.9213
-0.0045
|
RSD | 29/06/2025 |
0.1332
-0.0001
|
0.1340
0.0000
|
SBD | 29/06/2025 |
1.6146
-0.0093
|
1.6371
-0.0081
|
SOS | 29/06/2025 |
0.0232
-0.0001
|
0.0233
-0.0001
|
SDG | 29/06/2025 |
0.0297
-0.0002
|
0.0299
-0.0001
|
SRD | 29/06/2025 |
0.3558
0.0040
|
0.3580
0.0042
|
TJS | 29/06/2025 |
1.3473
-0.0013
|
1.3519
-0.0002
|
THB | 29/06/2025 |
0.4064
-0.0020
|
0.4108
-0.0029
|
TWD | 29/06/2025 |
0.4540
-0.0043
|
0.4570
-0.0039
|
TZS | 29/06/2025 |
0.0050
0.0000
|
0.0051
0.0000
|
TOP | 29/06/2025 |
5.7452
0.0779
|
5.7999
0.0825
|
TTD | 29/06/2025 |
1.9796
0.0029
|
1.9863
0.0046
|
TND | 29/06/2025 |
4.5433
-0.0230
|
4.5745
-0.0194
|
TMT | 29/06/2025 |
3.7882
-0.0217
|
3.8120
-0.0188
|
TRY | 29/06/2025 |
0.3305
-0.0021
|
0.3364
-0.0023
|
UGX | 29/06/2025 |
0.0037
0.0000
|
0.0037
0.0000
|
UZS | 29/06/2025 |
0.0010
0.0000
|
0.0011
0.0000
|
UYU | 29/06/2025 |
0.3321
0.0002
|
0.3335
0.0004
|
FJD | 29/06/2025 |
6.0139
-0.0087
|
6.0370
-0.0181
|
PHP | 29/06/2025 |
0.2345
-0.0009
|
0.2368
-0.0003
|
FKP | 29/06/2025 |
18.1491
-0.1429
|
18.3096
-0.1290
|
CLP | 29/06/2025 |
0.0141
-0.0002
|
0.0143
-0.0001
|
LKR | 29/06/2025 |
0.0442
-0.0003
|
0.0444
-0.0002
|
ETB | 29/06/2025 |
0.0946
-0.0010
|
0.0982
-0.0012
|
ZAR | 29/06/2025 |
0.7446
0.0009
|
0.7534
-0.0026
|
SSP | 29/06/2025 |
0.0029
0.0000
|
0.0029
0.0000
|
JMD | 29/06/2025 |
0.0828
-0.0003
|
0.0831
-0.0003
|
More currencies
Updated