MasterCard exchange rates to botswana pula
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 31/03/2025 |
13.7133
-0.0028
|
13.7601
0.0028
|
EUR | 31/03/2025 |
14.7774
-0.0126
|
14.9049
-0.0231
|
RUB | 31/03/2025 |
0.1612
0.0020
|
0.1654
0.0021
|
GBP | 31/03/2025 |
17.6559
-0.0201
|
17.8124
-0.0390
|
CHF | 31/03/2025 |
15.4812
-0.0050
|
15.6116
-0.0590
|
PLN | 31/03/2025 |
3.5244
-0.0038
|
3.5643
-0.0111
|
JPY | 31/03/2025 |
0.0912
-0.0002
|
0.0924
-0.0001
|
UAH | 31/03/2025 |
0.3315
0.0003
|
0.3326
0.0005
|
CAD | 31/03/2025 |
9.5112
-0.0152
|
9.6204
-0.0020
|
AUD | 31/03/2025 |
8.5420
0.0147
|
8.6496
-0.0216
|
GEL | 31/03/2025 |
5.0232
-0.0010
|
5.0403
0.0010
|
MDL | 31/03/2025 |
0.7684
0.0039
|
0.7733
0.0039
|
CNY | 31/03/2025 |
1.8861
-0.0034
|
1.8930
-0.0035
|
DKK | 31/03/2025 |
1.9806
-0.0017
|
1.9976
-0.0033
|
NOK | 31/03/2025 |
1.2983
0.0017
|
1.3186
-0.0026
|
SEK | 31/03/2025 |
1.3602
-0.0018
|
1.3800
0.0005
|
BYN | 31/03/2025 |
4.3794
0.0004
|
4.3944
0.0022
|
CZK | 31/03/2025 |
0.5915
-0.0001
|
0.5984
-0.0014
|
ISK | 31/03/2025 |
0.1039
0.0000
|
0.1043
0.0000
|
ILS | 31/03/2025 |
3.6691
0.0091
|
3.7367
-0.0011
|
KZT | 31/03/2025 |
0.0272
0.0001
|
0.0274
0.0001
|
HUF | 31/03/2025 |
0.0367
0.0000
|
0.0371
-0.0001
|
SGD | 31/03/2025 |
10.1927
-0.0021
|
10.2595
-0.0178
|
AZN | 31/03/2025 |
8.0666
-0.0017
|
8.0942
0.0017
|
ALL | 31/03/2025 |
0.1490
0.0012
|
0.1506
-0.0006
|
DZD | 31/03/2025 |
0.1021
-0.0003
|
0.1028
-0.0002
|
XCD | 31/03/2025 |
5.1013
-0.0010
|
5.1187
0.0011
|
AOA | 31/03/2025 |
0.0149
0.0000
|
0.0150
0.0000
|
ARS | 31/03/2025 |
0.0110
-0.0002
|
0.0128
0.0000
|
AMD | 31/03/2025 |
0.0351
0.0000
|
0.0353
0.0001
|
AWG | 31/03/2025 |
7.6610
-0.0016
|
7.6872
0.0016
|
AFN | 31/03/2025 |
0.1915
0.0005
|
0.1927
0.0005
|
BSD | 31/03/2025 |
13.7133
-0.0028
|
13.7601
0.0028
|
BDT | 31/03/2025 |
0.1124
0.0000
|
0.1137
0.0000
|
BBD | 31/03/2025 |
6.8911
-0.0014
|
6.9146
0.0014
|
BHD | 31/03/2025 |
36.3709
-0.0075
|
36.5882
0.0076
|
BZD | 31/03/2025 |
6.8566
-0.0014
|
6.8800
0.0014
|
BMD | 31/03/2025 |
13.7133
-0.0028
|
13.7601
0.0028
|
XOF | 31/03/2025 |
0.0225
0.0000
|
0.0227
0.0000
|
BGN | 31/03/2025 |
7.5556
-0.0098
|
7.6204
-0.0115
|
BOB | 31/03/2025 |
1.9990
-0.0004
|
2.0058
0.0004
|
BAM | 31/03/2025 |
7.5556
-0.0065
|
7.6204
-0.0103
|
BRL | 31/03/2025 |
2.3877
0.0174
|
2.4223
0.0133
|
BND | 31/03/2025 |
10.1927
-0.0021
|
10.2595
-0.0178
|
BIF | 31/03/2025 |
0.0046
0.0000
|
0.0046
0.0000
|
VUV | 31/03/2025 |
0.1124
-0.0003
|
0.1129
-0.0006
|
BTN | 31/03/2025 |
0.1600
-0.0003
|
0.1610
-0.0001
|
VND | 31/03/2025 |
0.0005
0.0000
|
0.0005
0.0000
|
XAF | 31/03/2025 |
0.0226
0.0000
|
0.0227
0.0000
|
HTG | 31/03/2025 |
0.1044
0.0000
|
0.1047
0.0001
|
GYD | 31/03/2025 |
0.0652
-0.0002
|
0.0657
-0.0002
|
GMD | 31/03/2025 |
0.1927
-0.0012
|
0.1934
-0.0011
|
GHS | 31/03/2025 |
0.8819
-0.0002
|
0.8906
0.0002
|
GTQ | 31/03/2025 |
1.7748
-0.0003
|
1.7862
0.0012
|
GNF | 31/03/2025 |
0.0016
0.0000
|
0.0016
0.0000
|
GIP | 31/03/2025 |
17.6559
-0.0201
|
17.8124
-0.0390
|
HNL | 31/03/2025 |
0.5351
-0.0007
|
0.5387
0.0005
|
HKD | 31/03/2025 |
1.7620
-0.0008
|
1.7689
0.0001
|
DJF | 31/03/2025 |
0.0771
-0.0003
|
0.0776
-0.0003
|
DOP | 31/03/2025 |
0.2178
0.0004
|
0.2186
0.0005
|
EGP | 31/03/2025 |
0.2712
-0.0001
|
0.2721
0.0001
|
MAD | 31/03/2025 |
1.4226
-0.0003
|
1.4304
0.0003
|
INR | 31/03/2025 |
0.1600
-0.0003
|
0.1610
-0.0001
|
IDR | 31/03/2025 |
0.0008
0.0000
|
0.0008
0.0000
|
JOD | 31/03/2025 |
19.3127
-0.0021
|
19.4369
0.0021
|
IQD | 31/03/2025 |
0.0105
0.0000
|
0.0105
0.0000
|
YER | 31/03/2025 |
0.0549
0.0000
|
0.0550
0.0000
|
CVE | 31/03/2025 |
0.1340
-0.0001
|
0.1352
-0.0002
|
KYD | 31/03/2025 |
16.4559
-0.0034
|
16.5121
0.0034
|
KHR | 31/03/2025 |
0.0034
0.0000
|
0.0034
0.0000
|
QAR | 31/03/2025 |
3.7674
-0.0008
|
3.7802
0.0008
|
KES | 31/03/2025 |
0.1059
-0.0001
|
0.1067
0.0002
|
KGS | 31/03/2025 |
0.1582
-0.0003
|
0.1588
-0.0003
|
COP | 31/03/2025 |
0.0033
0.0000
|
0.0033
0.0000
|
KMF | 31/03/2025 |
0.0300
0.0000
|
0.0303
0.0000
|
CDF | 31/03/2025 |
0.0047
0.0000
|
0.0047
0.0000
|
KRW | 31/03/2025 |
0.0093
0.0000
|
0.0094
0.0000
|
CRC | 31/03/2025 |
0.0272
0.0000
|
0.0277
0.0000
|
CUP | 31/03/2025 |
0.5714
-0.0001
|
0.5733
0.0001
|
KWD | 31/03/2025 |
44.4197
-0.0035
|
44.6874
0.0211
|
ANG | 28/03/2025 |
7.6610
-0.0016
|
7.6872
0.0016
|
LAK | 31/03/2025 |
0.0006
0.0000
|
0.0006
0.0000
|
LSL | 31/03/2025 |
0.7440
0.0003
|
0.7536
-0.0018
|
LRD | 31/03/2025 |
0.0685
0.0000
|
0.0689
0.0000
|
LBP | 31/03/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
LYD | 31/03/2025 |
2.8311
-0.0006
|
2.8498
0.0006
|
MUR | 31/03/2025 |
0.2960
-0.0001
|
0.2990
0.0001
|
MGA | 31/03/2025 |
0.0029
0.0000
|
0.0029
0.0000
|
MOP | 31/03/2025 |
1.7088
-0.0010
|
1.7172
0.0001
|
MKD | 31/03/2025 |
0.2398
-0.0003
|
0.2406
-0.0002
|
MWK | 31/03/2025 |
0.0079
0.0000
|
0.0080
0.0000
|
MYR | 31/03/2025 |
3.0886
-0.0006
|
3.1096
0.0006
|
MVR | 31/03/2025 |
0.8893
-0.0002
|
0.8924
0.0002
|
MXN | 31/03/2025 |
0.6710
-0.0014
|
0.6771
0.0005
|
MZN | 31/03/2025 |
0.2142
-0.0001
|
0.2157
0.0001
|
MNT | 31/03/2025 |
0.0039
0.0000
|
0.0039
0.0000
|
MMK | 31/03/2025 |
0.0038
0.0000
|
0.0038
0.0000
|
NAD | 31/03/2025 |
0.7436
0.0000
|
0.7536
-0.0018
|
NPR | 31/03/2025 |
0.1000
-0.0002
|
0.1006
-0.0001
|
NGN | 31/03/2025 |
0.0089
0.0000
|
0.0089
0.0000
|
NIO | 31/03/2025 |
0.3742
-0.0006
|
0.3765
0.0006
|
NZD | 31/03/2025 |
7.7631
0.0190
|
7.8529
-0.0507
|
XPF | 31/03/2025 |
0.1238
-0.0001
|
0.1249
-0.0002
|
AED | 31/03/2025 |
3.7329
-0.0008
|
3.7468
0.0009
|
OMR | 31/03/2025 |
35.5986
-0.0073
|
35.7656
0.0074
|
PKR | 31/03/2025 |
0.0489
-0.0001
|
0.0492
0.0001
|
PAB | 31/03/2025 |
13.7133
-0.0028
|
13.7601
0.0028
|
PGK | 31/03/2025 |
3.3776
-0.0021
|
3.3891
-0.0007
|
PYG | 31/03/2025 |
0.0017
0.0000
|
0.0017
0.0000
|
PEN | 31/03/2025 |
3.7214
-0.0150
|
3.7606
-0.0085
|
RWF | 31/03/2025 |
0.0097
0.0000
|
0.0098
0.0000
|
RON | 31/03/2025 |
2.9665
-0.0033
|
2.9965
-0.0043
|
SVC | 31/03/2025 |
1.5672
-0.0003
|
1.5726
0.0003
|
WST | 31/03/2025 |
4.9259
-0.0180
|
4.9671
-0.0160
|
SAR | 31/03/2025 |
3.6544
-0.0008
|
3.6694
0.0006
|
SZL | 31/03/2025 |
0.7436
0.0000
|
0.7536
-0.0018
|
SHP | 31/03/2025 |
17.6559
-0.0201
|
17.8124
-0.0390
|
SCR | 31/03/2025 |
0.9499
0.0051
|
0.9532
0.0055
|
RSD | 31/03/2025 |
0.1263
-0.0001
|
0.1271
0.0000
|
SBD | 31/03/2025 |
1.7027
-0.0004
|
1.7186
0.0004
|
SOS | 31/03/2025 |
0.0240
0.0000
|
0.0241
0.0000
|
SDG | 31/03/2025 |
0.0306
0.0000
|
0.0309
0.0000
|
SRD | 31/03/2025 |
0.3691
-0.0029
|
0.3714
-0.0029
|
TJS | 31/03/2025 |
1.2570
-0.0009
|
1.2613
-0.0004
|
THB | 31/03/2025 |
0.4006
-0.0023
|
0.4060
-0.0006
|
TWD | 31/03/2025 |
0.4120
0.0001
|
0.4145
0.0004
|
TZS | 31/03/2025 |
0.0051
0.0000
|
0.0053
0.0000
|
TOP | 31/03/2025 |
5.8564
-0.0135
|
5.9127
-0.0112
|
TTD | 31/03/2025 |
2.0361
-0.0004
|
2.0431
0.0004
|
TND | 31/03/2025 |
4.4094
-0.0009
|
4.4402
0.0009
|
TMT | 31/03/2025 |
3.9128
-0.0008
|
3.9374
0.0008
|
TRY | 31/03/2025 |
0.3571
-0.0006
|
0.3665
0.0010
|
UGX | 31/03/2025 |
0.0037
0.0000
|
0.0038
0.0000
|
UZS | 31/03/2025 |
0.0011
0.0000
|
0.0011
0.0000
|
UYU | 31/03/2025 |
0.3253
0.0001
|
0.3266
0.0002
|
FJD | 31/03/2025 |
5.9117
-0.0932
|
5.9486
-0.0854
|
PHP | 31/03/2025 |
0.2391
0.0001
|
0.2406
0.0000
|
FKP | 31/03/2025 |
17.6559
-0.0201
|
17.8124
-0.0390
|
CLP | 31/03/2025 |
0.0143
0.0000
|
0.0146
0.0001
|
LKR | 31/03/2025 |
0.0463
0.0000
|
0.0465
0.0000
|
ETB | 31/03/2025 |
0.1017
0.0000
|
0.1059
0.0000
|
ZAR | 31/03/2025 |
0.7436
0.0000
|
0.7536
-0.0018
|
SSP | 31/03/2025 |
0.0031
0.0000
|
0.0031
0.0000
|
JMD | 31/03/2025 |
0.0870
-0.0001
|
0.0873
-0.0001
|
More currencies
Updated