MasterCard árfolyama a botswana pula
| Valuta | Érvényes | Vétel | Eladás |
|---|---|---|---|
| USD | 01/02/2026 |
13.1353
0.0000
|
13.1721
0.0000
|
| EUR | 01/02/2026 |
15.4852
0.0000
|
15.6432
0.0000
|
| RUB | 01/02/2026 |
0.1699
0.0000
|
0.1730
0.0000
|
| GBP | 01/02/2026 |
17.8902
0.0000
|
18.0708
0.0000
|
| CHF | 01/02/2026 |
16.7970
0.0000
|
17.1066
0.0000
|
| PLN | 01/02/2026 |
3.6657
0.0000
|
3.7158
0.0000
|
| JPY | 01/02/2026 |
0.0844
0.0000
|
0.0852
0.0000
|
| UAH | 01/02/2026 |
0.3057
0.0000
|
0.3065
0.0000
|
| CAD | 01/02/2026 |
9.5906
0.0000
|
9.6961
0.0000
|
| AUD | 01/02/2026 |
9.0712
0.0000
|
9.1849
0.0000
|
| GEL | 01/02/2026 |
4.9418
0.0000
|
4.9556
0.0000
|
| NOK | 25/01/2026 |
1.3369
0.0000
|
1.3584
0.0000
|
| SEK | 25/01/2026 |
1.4621
0.0000
|
1.4896
0.0000
|
| BYN | 25/01/2026 |
4.6168
0.0000
|
4.6298
0.0000
|
| HUF | 30/01/2026 |
0.0409
0.0000
|
0.0415
0.0000
|
| SGD | 30/01/2026 |
10.3330
0.0000
|
10.4284
0.0000
|
| AZN | 30/01/2026 |
7.7266
0.0000
|
7.7483
0.0000
|
| ALL | 30/01/2026 |
0.1606
0.0000
|
0.1624
0.0000
|
| DZD | 30/01/2026 |
0.1012
0.0000
|
0.1018
0.0000
|
| XCD | 30/01/2026 |
4.8863
0.0000
|
4.9000
0.0000
|
| AOA | 30/01/2026 |
0.0143
0.0000
|
0.0144
0.0000
|
| ARS | 30/01/2026 |
0.0091
0.0000
|
0.0096
0.0000
|
| AMD | 30/01/2026 |
0.0348
0.0000
|
0.0349
0.0000
|
| AWG | 30/01/2026 |
7.3381
0.0000
|
7.3587
0.0000
|
| AFN | 30/01/2026 |
0.2013
0.0000
|
0.2019
0.0000
|
| BSD | 30/01/2026 |
13.1353
0.0000
|
13.1721
0.0000
|
| BDT | 30/01/2026 |
0.1071
0.0000
|
0.1082
0.0000
|
| BBD | 30/01/2026 |
6.6006
0.0000
|
6.6192
0.0000
|
| XOF | 30/01/2026 |
0.0238
0.0000
|
0.0241
0.0000
|
| BGN | 30/01/2026 |
7.9725
0.0000
|
8.0669
0.0000
|
| BOB | 30/01/2026 |
1.9148
0.0000
|
1.9201
0.0000
|
| BAM | 30/01/2026 |
7.9725
0.0000
|
8.0669
0.0000
|
| BRL | 30/01/2026 |
2.5007
0.0000
|
2.5414
0.0000
|
| BND | 30/01/2026 |
10.3330
0.0000
|
10.4284
0.0000
|
| BIF | 30/01/2026 |
0.0044
0.0000
|
0.0045
0.0000
|
| VUV | 30/01/2026 |
0.1118
0.0000
|
0.1121
0.0000
|
| BTN | 30/01/2026 |
0.1429
0.0000
|
0.1433
0.0000
|
| VND | 30/01/2026 |
0.0005
0.0000
|
0.0005
0.0000
|
| XAF | 30/01/2026 |
0.0238
0.0000
|
0.0241
0.0000
|
| HTG | 30/01/2026 |
0.0999
0.0000
|
0.1002
0.0000
|
| GYD | 30/01/2026 |
0.0627
0.0000
|
0.0630
0.0000
|
| GMD | 30/01/2026 |
0.1830
0.0000
|
0.1835
0.0000
|
| GHS | 30/01/2026 |
1.1996
0.0000
|
1.2084
0.0000
|
| GTQ | 30/01/2026 |
1.7096
0.0000
|
1.7189
0.0000
|
| GNF | 30/01/2026 |
0.0015
0.0000
|
0.0015
0.0000
|
| GIP | 30/01/2026 |
18.0045
0.0000
|
18.2039
0.0000
|
| HNL | 30/01/2026 |
0.4967
0.0000
|
0.4998
0.0000
|
| HKD | 30/01/2026 |
1.6817
0.0000
|
1.6878
0.0000
|
| DJF | 30/01/2026 |
0.0739
0.0000
|
0.0742
0.0000
|
| DOP | 30/01/2026 |
0.2093
0.0000
|
0.2100
0.0000
|
| EGP | 30/01/2026 |
0.2796
0.0000
|
0.2810
0.0000
|
| MAD | 30/01/2026 |
1.4407
0.0000
|
1.4456
0.0000
|
| IDR | 30/01/2026 |
0.0008
0.0000
|
0.0008
0.0000
|
| CDF | 30/01/2026 |
0.0057
0.0000
|
0.0057
0.0000
|
| KRW | 30/01/2026 |
0.0092
0.0000
|
0.0092
0.0000
|
| CRC | 30/01/2026 |
0.0263
0.0000
|
0.0269
0.0000
|
| CUP | 30/01/2026 |
0.5473
0.0000
|
0.5488
0.0000
|
| KWD | 30/01/2026 |
43.1018
0.0000
|
43.2227
0.0000
|
| LAK | 30/01/2026 |
0.0006
0.0000
|
0.0006
0.0000
|
| LSL | 30/01/2026 |
0.8182
0.0000
|
0.8382
0.0000
|
| LRD | 30/01/2026 |
0.0707
0.0000
|
0.0711
0.0000
|
| LBP | 30/01/2026 |
0.0001
0.0000
|
0.0001
0.0000
|
| LYD | 30/01/2026 |
2.0881
0.0000
|
2.1011
0.0000
|
| MUR | 30/01/2026 |
0.2879
0.0000
|
0.2922
0.0000
|
| MGA | 30/01/2026 |
0.0030
0.0000
|
0.0030
0.0000
|
| MOP | 30/01/2026 |
1.6311
0.0000
|
1.6377
0.0000
|
| MKD | 30/01/2026 |
0.2538
0.0000
|
0.2545
0.0000
|
| MWK | 30/01/2026 |
0.0076
0.0000
|
0.0076
0.0000
|
| MYR | 30/01/2026 |
3.3271
0.0000
|
3.3559
0.0000
|
| MVR | 30/01/2026 |
0.8518
0.0000
|
0.8542
0.0000
|
| MXN | 30/01/2026 |
0.7579
0.0000
|
0.7654
0.0000
|
| MZN | 30/01/2026 |
0.2053
0.0000
|
0.2065
0.0000
|
| MNT | 30/01/2026 |
0.0037
0.0000
|
0.0037
0.0000
|
| MMK | 30/01/2026 |
0.0036
0.0000
|
0.0036
0.0000
|
| NAD | 30/01/2026 |
0.8172
0.0000
|
0.8382
0.0000
|
| NPR | 30/01/2026 |
0.0894
0.0000
|
0.0897
0.0000
|
| NGN | 30/01/2026 |
0.0095
0.0000
|
0.0095
0.0000
|
| NIO | 30/01/2026 |
0.3584
0.0000
|
0.3604
0.0000
|
| NZD | 30/01/2026 |
7.9192
0.0000
|
8.0165
0.0000
|
| XPF | 30/01/2026 |
0.1307
0.0000
|
0.1322
0.0000
|
| AED | 30/01/2026 |
3.5759
0.0000
|
3.5873
0.0000
|
| OMR | 30/01/2026 |
34.1087
0.0000
|
34.2265
0.0000
|
| PKR | 30/01/2026 |
0.0469
0.0000
|
0.0471
0.0000
|
| PAB | 30/01/2026 |
13.1353
0.0000
|
13.1721
0.0000
|
| PGK | 30/01/2026 |
3.0723
0.0000
|
3.0810
0.0000
|
| PYG | 30/01/2026 |
0.0020
0.0000
|
0.0020
0.0000
|
| PEN | 30/01/2026 |
3.9045
0.0000
|
3.9427
0.0000
|
| RWF | 30/01/2026 |
0.0090
0.0000
|
0.0091
0.0000
|
| RON | 30/01/2026 |
3.0564
0.0000
|
3.0970
0.0000
|
| SVC | 30/01/2026 |
1.5012
0.0000
|
1.5054
0.0000
|
| WST | 30/01/2026 |
4.9531
0.0000
|
4.9904
0.0000
|
| SAR | 30/01/2026 |
3.5011
0.0000
|
3.5129
0.0000
|
| SZL | 30/01/2026 |
0.8182
0.0000
|
0.8382
0.0000
|
| SHP | 30/01/2026 |
18.0045
0.0000
|
18.2039
0.0000
|
| SCR | 30/01/2026 |
0.8992
0.0000
|
0.9017
0.0000
|
| RSD | 30/01/2026 |
0.1327
0.0000
|
0.1334
0.0000
|
| SBD | 30/01/2026 |
1.6874
0.0000
|
1.7018
0.0000
|
| SOS | 30/01/2026 |
0.0229
0.0000
|
0.0231
0.0000
|
| SDG | 30/01/2026 |
0.0293
0.0000
|
0.0296
0.0000
|
| SRD | 30/01/2026 |
0.3442
0.0000
|
0.3461
0.0000
|
| TJS | 30/01/2026 |
1.4017
0.0000
|
1.4056
0.0000
|
| THB | 30/01/2026 |
0.4162
0.0000
|
0.4226
0.0000
|
| TWD | 30/01/2026 |
0.4160
0.0000
|
0.4182
0.0000
|
| TZS | 30/01/2026 |
0.0051
0.0000
|
0.0052
0.0000
|
| TOP | 30/01/2026 |
5.7107
0.0000
|
5.7615
0.0000
|
| TTD | 30/01/2026 |
1.9480
0.0000
|
1.9534
0.0000
|
| TND | 30/01/2026 |
4.5720
0.0000
|
4.6008
0.0000
|
| TMT | 30/01/2026 |
3.7481
0.0000
|
3.7694
0.0000
|
| TRY | 30/01/2026 |
0.3005
0.0000
|
0.3051
0.0000
|
| UGX | 30/01/2026 |
0.0037
0.0000
|
0.0037
0.0000
|
| UZS | 30/01/2026 |
0.0011
0.0000
|
0.0011
0.0000
|
| UYU | 30/01/2026 |
0.3384
0.0000
|
0.3397
0.0000
|
| FJD | 30/01/2026 |
6.0280
0.0000
|
6.0655
0.0000
|
| PHP | 30/01/2026 |
0.2224
0.0000
|
0.2239
0.0000
|
| FKP | 30/01/2026 |
18.0045
0.0000
|
18.2039
0.0000
|
| CLP | 30/01/2026 |
0.0150
0.0000
|
0.0154
0.0000
|
| LKR | 30/01/2026 |
0.0425
0.0000
|
0.0426
0.0000
|
| ETB | 30/01/2026 |
0.0840
0.0000
|
0.0848
0.0000
|
| ZAR | 30/01/2026 |
0.8172
0.0000
|
0.8382
0.0000
|
| SSP | 30/01/2026 |
0.0029
0.0000
|
0.0029
0.0000
|
| JMD | 30/01/2026 |
0.0837
0.0000
|
0.0840
0.0000
|
Több pénznem
Frissítve