MasterCard árfolyama a botswana pula
| Valuta | Érvényes | Vétel | Eladás |
|---|---|---|---|
| USD | 11/01/2026 |
13.8735
-0.1431
|
13.9096
-0.1464
|
| EUR | 11/01/2026 |
16.1210
-0.1621
|
16.2728
-0.1221
|
| RUB | 11/01/2026 |
0.1750
0.0011
|
0.1778
-0.0003
|
| GBP | 11/01/2026 |
18.5724
-0.1944
|
18.7626
-0.1497
|
| CHF | 11/01/2026 |
17.2965
-0.1805
|
17.4897
-0.1199
|
| PLN | 11/01/2026 |
3.8229
-0.0402
|
3.8659
-0.0301
|
| JPY | 11/01/2026 |
0.0877
-0.0009
|
0.0883
-0.0014
|
| UAH | 11/01/2026 |
0.3207
-0.0047
|
0.3216
-0.0047
|
| CAD | 11/01/2026 |
9.9659
-0.1122
|
10.0321
-0.1151
|
| AUD | 11/01/2026 |
9.2550
-0.0815
|
9.3528
-0.0746
|
| GEL | 11/01/2026 |
5.2058
-0.0537
|
5.2194
-0.0549
|
| MDL | 11/01/2026 |
0.8194
-0.0165
|
0.8236
-0.0175
|
| CNY | 11/01/2026 |
1.9895
-0.0130
|
1.9949
-0.0170
|
| DKK | 11/01/2026 |
2.1577
-0.0415
|
2.1781
-0.0371
|
| NOK | 11/01/2026 |
1.3669
-0.0185
|
1.3867
-0.0180
|
| SEK | 11/01/2026 |
1.4999
-0.0180
|
1.5205
-0.0100
|
| BYN | 11/01/2026 |
4.7363
-0.0926
|
4.7486
-0.0938
|
| CZK | 11/01/2026 |
0.6635
-0.0141
|
0.6706
-0.0135
|
| ISK | 11/01/2026 |
0.1102
-0.0018
|
0.1105
-0.0018
|
| ILS | 11/01/2026 |
4.3804
-0.0041
|
4.4384
-0.0095
|
| KZT | 11/01/2026 |
0.0271
-0.0004
|
0.0273
-0.0005
|
| HUF | 11/01/2026 |
0.0418
-0.0008
|
0.0422
-0.0009
|
| SGD | 11/01/2026 |
10.7663
-0.1229
|
10.8347
-0.1192
|
| AZN | 11/01/2026 |
8.1609
-0.0842
|
8.1821
-0.0861
|
| ALL | 11/01/2026 |
0.1672
-0.0025
|
0.1685
-0.0026
|
| DZD | 11/01/2026 |
0.1065
-0.0015
|
0.1072
-0.0015
|
| XCD | 11/01/2026 |
5.1609
-0.0532
|
5.1743
-0.0545
|
| AOA | 11/01/2026 |
0.0151
-0.0001
|
0.0152
-0.0001
|
| ARS | 11/01/2026 |
0.0094
-0.0002
|
0.0100
-0.0001
|
| AMD | 11/01/2026 |
0.0364
-0.0004
|
0.0366
-0.0004
|
| AWG | 11/01/2026 |
7.7505
-0.0800
|
7.7707
-0.0818
|
| AFN | 11/01/2026 |
0.2094
-0.0031
|
0.2105
-0.0027
|
| BSD | 11/01/2026 |
13.8735
-0.1431
|
13.9096
-0.1464
|
| BDT | 11/01/2026 |
0.1131
-0.0015
|
0.1140
-0.0009
|
| BBD | 11/01/2026 |
6.9716
-0.0719
|
6.9897
-0.0736
|
| BHD | 11/01/2026 |
36.7958
-0.3796
|
36.9857
-0.3894
|
| BZD | 11/01/2026 |
6.9367
-0.0716
|
6.9548
-0.0732
|
| BMD | 11/01/2026 |
13.8735
-0.1431
|
13.9096
-0.1464
|
| XOF | 11/01/2026 |
0.0246
-0.0005
|
0.0248
-0.0004
|
| BGN | 11/01/2026 |
8.2425
-0.1572
|
8.3201
-0.1315
|
| BOB | 11/01/2026 |
2.0224
-0.0209
|
2.0276
-0.0213
|
| BAM | 11/01/2026 |
8.2425
-0.1560
|
8.3201
-0.1372
|
| BRL | 11/01/2026 |
2.5749
0.0285
|
2.6008
0.0324
|
| BND | 11/01/2026 |
10.7663
-0.1229
|
10.8347
-0.1192
|
| BIF | 11/01/2026 |
0.0047
0.0000
|
0.0047
0.0000
|
| VUV | 11/01/2026 |
0.1162
-0.0014
|
0.1165
-0.0015
|
| BTN | 11/01/2026 |
0.1538
-0.0021
|
0.1543
-0.0022
|
| VND | 11/01/2026 |
0.0005
0.0000
|
0.0005
0.0000
|
| XAF | 11/01/2026 |
0.0246
-0.0005
|
0.0248
-0.0004
|
| HTG | 11/01/2026 |
0.1056
-0.0012
|
0.1059
-0.0013
|
| GYD | 11/01/2026 |
0.0662
-0.0008
|
0.0666
-0.0006
|
| GMD | 11/01/2026 |
0.1926
0.0000
|
0.1931
0.0000
|
| GHS | 11/01/2026 |
1.2906
0.0000
|
1.2975
0.0000
|
| GTQ | 11/01/2026 |
1.8076
0.0000
|
1.8159
0.0000
|
| GNF | 11/01/2026 |
0.0016
0.0000
|
0.0016
0.0000
|
| GIP | 11/01/2026 |
18.5724
-0.1944
|
18.7626
-0.1497
|
| HNL | 08/01/2026 |
0.5252
0.0000
|
0.5283
0.0000
|
| HKD | 08/01/2026 |
1.7793
0.0000
|
1.7854
0.0000
|
| DJF | 08/01/2026 |
0.0781
0.0000
|
0.0783
0.0000
|
| DOP | 08/01/2026 |
0.2197
0.0000
|
0.2204
0.0000
|
| EGP | 08/01/2026 |
0.2934
0.0000
|
0.2948
0.0000
|
| MAD | 08/01/2026 |
1.4987
0.0000
|
1.5050
0.0000
|
| INR | 08/01/2026 |
0.1536
0.0000
|
0.1542
0.0000
|
| IDR | 08/01/2026 |
0.0008
0.0000
|
0.0008
0.0000
|
| JOD | 08/01/2026 |
19.5373
0.0000
|
19.6491
0.0000
|
| IQD | 08/01/2026 |
0.0106
0.0000
|
0.0106
0.0000
|
| YER | 08/01/2026 |
0.0555
0.0000
|
0.0556
0.0000
|
| CVE | 08/01/2026 |
0.1462
0.0000
|
0.1471
0.0000
|
| KYD | 08/01/2026 |
16.6482
0.0000
|
16.6915
0.0000
|
| KHR | 08/01/2026 |
0.0034
0.0000
|
0.0035
0.0000
|
| QAR | 08/01/2026 |
3.8114
0.0000
|
3.8213
0.0000
|
| KES | 08/01/2026 |
0.1076
0.0000
|
0.1080
0.0000
|
| KGS | 08/01/2026 |
0.1587
0.0000
|
0.1591
0.0000
|
| COP | 08/01/2026 |
0.0037
0.0000
|
0.0037
0.0000
|
| KMF | 08/01/2026 |
0.0328
0.0000
|
0.0330
0.0000
|
| CDF | 08/01/2026 |
0.0060
0.0000
|
0.0061
0.0000
|
| KRW | 08/01/2026 |
0.0096
0.0000
|
0.0096
0.0000
|
| CRC | 08/01/2026 |
0.0278
0.0000
|
0.0285
0.0000
|
| CUP | 08/01/2026 |
0.5781
0.0000
|
0.5796
0.0000
|
| KWD | 08/01/2026 |
45.3975
0.0000
|
45.5156
0.0000
|
| LAK | 08/01/2026 |
0.0006
0.0000
|
0.0006
0.0000
|
| LSL | 08/01/2026 |
0.8365
0.0000
|
0.8454
0.0000
|
| LRD | 08/01/2026 |
0.0772
0.0000
|
0.0776
0.0000
|
| LBP | 08/01/2026 |
0.0002
0.0000
|
0.0002
0.0000
|
| LYD | 08/01/2026 |
2.5537
0.0000
|
2.5685
0.0000
|
| MUR | 08/01/2026 |
0.2949
0.0000
|
0.2963
0.0000
|
| MGA | 08/01/2026 |
0.0030
0.0000
|
0.0030
0.0000
|
| MOP | 08/01/2026 |
1.7249
0.0000
|
1.7331
0.0000
|
| MKD | 08/01/2026 |
0.2626
0.0000
|
0.2633
0.0000
|
| MWK | 08/01/2026 |
0.0080
0.0000
|
0.0080
0.0000
|
| MYR | 08/01/2026 |
3.4004
0.0000
|
3.4302
0.0000
|
Több pénznem
Frissítve