MasterCard árfolyama a botswana pula

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	12/12/2025	14.2426 -0.0024	14.2882 0.0004
EUR	euro	12/12/2025	16.6909 0.1026	16.8086 0.0062
RUB	russian ruble	12/12/2025	0.1779 0.0002	0.1804 -0.0019
GBP	british pound	12/12/2025	18.9982 0.0195	19.1933 -0.0123
CHF	swiss franc	12/12/2025	17.8747 0.1417	18.0361 0.0119
PLN	polish zloty	12/12/2025	3.9474 0.0266	3.9800 0.0024
JPY	japanese yen	12/12/2025	0.0912 0.0003	0.0922 -0.0001
UAH	ukrainian hryvnia	12/12/2025	0.3376 0.0006	0.3386 0.0006
CAD	canadian dollar	12/12/2025	10.3230 0.0333	10.3906 0.0026
AUD	australian dollar	12/12/2025	9.4457 0.0098	9.5445 -0.0112
GEL	georgian lari	12/12/2025	5.3383 0.0005	5.3594 -0.0012
MDL	moldovan leu	07/12/2025	0.8425 -0.0018	0.8474 -0.0016
CNY	chinese yuan	07/12/2025	2.0138 0.0006	2.0211 0.0015
DKK	danish krone	07/12/2025	2.2149 0.0116	2.2332 0.0123
NOK	norwegian krone	07/12/2025	1.4018 0.0083	1.4188 0.0042
SEK	swedish krona	07/12/2025	1.5098 0.0125	1.5239 0.0081
BYN	new belarusian ruble	07/12/2025	4.9284 0.0314	4.9442 0.0324
CZK	czech koruna	07/12/2025	0.6807 0.0004	0.6890 0.0020
ISK	iceland krona	07/12/2025	0.1116 0.0004	0.1119 0.0004
ILS	israeli shekel	07/12/2025	4.3880 0.0541	4.4691 0.0791
KZT	kazakhstan tenge	07/12/2025	0.0278 0.0001	0.0280 0.0001
HUF	hungarian forint	07/12/2025	0.0430 -0.0001	0.0438 0.0002
SGD	singapore dollar	07/12/2025	10.9626 -0.0027	11.0376 0.0012
AZN	azerbaijani manat	07/12/2025	8.3780 -0.0014	8.4048 0.0002
ALL	albanian lek	07/12/2025	0.1709 0.0005	0.1732 0.0009
DZD	algerian dinar	07/12/2025	0.1094 0.0003	0.1100 0.0002
XCD	east caribbean dollar	07/12/2025	5.2982 -0.0009	5.3151 0.0002
AOA	angolan kwanza	07/12/2025	0.0154 -0.0001	0.0155 -0.0001
ARS	argentine peso	07/12/2025	0.0099 0.0001	0.0103 0.0000
AMD	armenian dram	07/12/2025	0.0374 0.0000	0.0375 -0.0001
AWG	aruban guilder	07/12/2025	7.9567 -0.0014	7.9822 0.0002
AFN	the afghanistan afghani	07/12/2025	0.2151 0.0005	0.2164 0.0005
BSD	bahamian dollar	07/12/2025	14.2426 -0.0024	14.2882 0.0004
BDT	bangladesh taka	07/12/2025	0.1160 -0.0001	0.1174 0.0000
BBD	barbadian dollar	07/12/2025	7.1571 -0.0012	7.1800 0.0002
BHD	bahraini dinar	07/12/2025	37.7747 -0.0065	37.9924 0.0011
BZD	belize dollar	07/12/2025	7.1213 -0.0012	7.1441 0.0002
BMD	bermudian dollar	07/12/2025	14.2426 -0.0024	14.2882 0.0004
XOF	cfa franc bceao	07/12/2025	0.0252 0.0001	0.0254 0.0002
BGN	bulgarian lev	07/12/2025	8.4813 0.0647	8.5282 0.0483
BOB	bolivian boliviano	07/12/2025	2.0762 -0.0004	2.0828 0.0001
BAM	convertible mark	07/12/2025	8.4582 0.0437	8.5282 0.0478
BRL	brazilian real	07/12/2025	2.6042 -0.0534	2.6529 -0.0319
BND	brunei dollar	07/12/2025	10.9626 -0.0027	11.0376 0.0012
BIF	burundi franc	07/12/2025	0.0048 0.0000	0.0048 0.0000
VUV	vanuatu vatu	07/12/2025	0.1190 0.0008	0.1195 0.0008
BTN	bhutanese ngultrum	07/12/2025	0.1581 -0.0011	0.1586 -0.0012
VND	vietnam dong	07/12/2025	0.0005 0.0000	0.0005 0.0000
XAF	cfa franc	07/12/2025	0.0252 0.0001	0.0254 0.0001
HTG	haitian gourde	07/12/2025	0.1083 -0.0001	0.1086 -0.0001
GYD	guyanese dollar	07/12/2025	0.0680 -0.0001	0.0684 0.0001
GMD	gambian dalasi	07/12/2025	0.1959 -0.0018	0.1966 -0.0018
GHS	ghanaian cedi	07/12/2025	1.2439 -0.0167	1.2522 -0.0178
GTQ	guatemala quetzal	07/12/2025	1.8567 0.0005	1.8679 0.0012
GNF	guinea franc	07/12/2025	0.0016 0.0000	0.0016 0.0000
GIP	gibraltar pound	07/12/2025	18.9455 0.1463	19.0747 0.1320
HNL	honduras lempira	07/12/2025	0.5400 -0.0001	0.5433 -0.0002
HKD	hong kong dollar	07/12/2025	1.8293 -0.0001	1.8368 -0.0002
DJF	djibouti franc	07/12/2025	0.0801 0.0000	0.0805 0.0000
DOP	dominican peso	07/12/2025	0.2218 -0.0051	0.2227 -0.0051
EGP	egyptian pound	07/12/2025	0.2995 0.0009	0.3015 0.0014
MAD	moroccan dirham	07/12/2025	1.5356 0.0000	1.5422 0.0008
INR	indian rupee	07/12/2025	0.1578 -0.0016	0.1587 -0.0012
IDR	indonesian rupiah	07/12/2025	0.0009 0.0000	0.0009 0.0000
JOD	jordanian dinar	07/12/2025	20.0622 -0.0034	20.1787 0.0006
IQD	iraqi dinar	07/12/2025	0.0109 0.0000	0.0109 0.0000
YER	yemen riyal	07/12/2025	0.0570 0.0000	0.0572 0.0000
CVE	cape verdsky escudos	07/12/2025	0.1500 0.0008	0.1513 0.0009
KYD	cayman islands dollar	07/12/2025	17.0911 -0.0029	17.1458 0.0005
KHR	cambodian riel	07/12/2025	0.0035 0.0000	0.0036 0.0000
QAR	qatar rial	07/12/2025	3.9128 -0.0007	3.9253 0.0001
KES	kenyan shilling	07/12/2025	0.1101 0.0002	0.1106 0.0002
KGS	kyrgyzstani som	07/12/2025	0.1629 0.0000	0.1634 0.0000
COP	colombian peso	07/12/2025	0.0037 -0.0001	0.0037 -0.0001
KMF	comorian franc	07/12/2025	0.0336 0.0002	0.0338 0.0002
CDF	congolese franc	07/12/2025	0.0062 0.0000	0.0062 0.0000
KRW	south korean won	07/12/2025	0.0097 0.0000	0.0097 0.0000
CRC	costa rica colon	07/12/2025	0.0285 0.0002	0.0292 0.0002
CUP	cuban peso	07/12/2025	0.5934 -0.0001	0.5953 0.0000
KWD	kuwaiti dinar	07/12/2025	46.3294 -0.0532	46.5413 -0.0290
LAK	lao kip	07/12/2025	0.0007 0.0000	0.0007 0.0000
LSL	lesotsky loti	07/12/2025	0.8349 0.0062	0.8452 0.0084
LRD	liberian dollar	07/12/2025	0.0806 0.0002	0.0811 0.0002
LBP	lebanese pound	07/12/2025	0.0002 0.0000	0.0002 0.0000
LYD	libyan dinar	07/12/2025	2.6152 0.0051	2.6314 0.0062
MUR	mauritius rupee	07/12/2025	0.3056 -0.0002	0.3083 -0.0011
MGA	malagasy ariary	07/12/2025	0.0032 0.0000	0.0032 0.0000
MOP	makaosskaya patacas	07/12/2025	1.7746 0.0006	1.7849 0.0025
MKD	macedonian denar	07/12/2025	0.2693 0.0023	0.2702 0.0023
MWK	malawian kwacha	07/12/2025	0.0082 0.0000	0.0083 0.0000
MYR	malaysian ringgit	07/12/2025	3.4419 -0.0006	3.4815 0.0161
MVR	maldivian rufiyaa	07/12/2025	0.9236 -0.0002	0.9278 0.0012
MXN	mexican peso	07/12/2025	0.7832 0.0051	0.7868 0.0057
MZN	mozambican metical	07/12/2025	0.2226 0.0000	0.2239 0.0000
MNT	mongolian tugrik	07/12/2025	0.0040 0.0000	0.0040 0.0000
MMK	myanmar kyat	07/12/2025	0.0039 0.0000	0.0039 0.0000
NAD	namibian dollar	07/12/2025	0.8346 0.0000	0.8452 0.0000
NPR	nepalese rupee	07/12/2025	0.0986 0.0000	0.0992 0.0000
NGN	nigerian naira	07/12/2025	0.0098 0.0000	0.0098 0.0000
NIO	nicaragua cordoba	07/12/2025	0.3887 0.0000	0.3908 0.0000
NZD	new zealand dollar	07/12/2025	8.1995 0.0000	8.2800 0.0000
XPF	pacific franc	07/12/2025	0.1386 0.0000	0.1398 0.0000
AED	uae dirham	07/12/2025	3.8772 0.0000	3.8909 0.0000
OMR	omani rial	07/12/2025	36.9888 0.0000	37.1159 0.0000
PKR	pakistani rupee	07/12/2025	0.0503 0.0000	0.0506 0.0000
PAB	panama balboa	07/12/2025	14.2426 0.0000	14.2882 0.0000
PGK	new guinean kina	07/12/2025	3.3598 0.0000	3.3706 0.0000
PYG	paraguayan guarani	07/12/2025	0.0021 0.0000	0.0021 0.0000
PEN	peruvian nuevo sol	07/12/2025	4.2312 0.0000	4.2548 0.0000
RWF	rwanda franc	07/12/2025	0.0097 0.0000	0.0099 0.0000
RON	romanian leu	07/12/2025	3.2484 0.0175	3.2770 0.0174
SVC	salvadoran colon	07/12/2025	1.6277 -0.0003	1.6329 0.0000
WST	samoa tala	07/12/2025	5.2157 0.0339	5.2578 0.0350
SAR	saudi arabian riyal	07/12/2025	3.7916 -0.0047	3.8099 0.0004
SZL	swaziland lilageni	07/12/2025	0.8349 0.0062	0.8452 0.0084
SHP	saint helena pound	09/12/2025	18.9255 -0.0232	19.0647 -0.0095
SCR	seychelles rupee	09/12/2025	0.9656 -0.0164	0.9687 -0.0162
RSD	serbian dinar	07/12/2025	0.1408 0.0002	0.1417 0.0003
SBD	solomon islands dollar	07/12/2025	1.7602 -0.0112	1.7717 -0.0171
SOS	somali shilling	07/12/2025	0.0249 0.0000	0.0251 0.0000
SDG	sudanese pound	07/12/2025	0.0318 0.0000	0.0321 0.0000
SRD	surinamese dollar	07/12/2025	0.3687 -0.0017	0.3708 -0.0017
TJS	tajik somoni	07/12/2025	1.5432 0.0071	1.5482 0.0074
THB	thai baht	07/12/2025	0.4455 0.0043	0.4494 0.0041
TWD	taiwan dollar	07/12/2025	0.4560 0.0029	0.4587 0.0027
TZS	tanzanian shilling	07/12/2025	0.0057 0.0000	0.0059 0.0000
TOP	tonga pa'ang	07/12/2025	6.0084 -0.0495	6.0653 -0.0484
TTD	trinidad and tobago dollar	07/12/2025	2.1200 0.0035	2.1268 0.0040
TND	tunisian dinar	07/12/2025	4.8510 0.0255	4.8832 0.0267
TMT	new manat	07/12/2025	4.0646 -0.0003	4.0882 -0.0003
TRY	turkish lira	07/12/2025	0.3332 -0.0005	0.3376 -0.0005
UGX	ugandan shilling	07/12/2025	0.0040 0.0001	0.0041 0.0001
UZS	uzbekistan sum	07/12/2025	0.0012 0.0000	0.0012 0.0000
UYU	uruguayan peso	07/12/2025	0.3644 0.0037	0.3658 0.0038
FJD	fijian dollar	07/12/2025	6.3821 0.0345	6.4140 0.0388
PHP	philippine peso	07/12/2025	0.2408 -0.0010	0.2426 -0.0014
FKP	falkland islands	07/12/2025	18.9455 0.1463	19.0747 0.1320
CLP	chilean peso	07/12/2025	0.0154 0.0001	0.0155 0.0000
LKR	sri lanka rupee	07/12/2025	0.0461 -0.0001	0.0463 -0.0001
ETB	ethiopian birr	07/12/2025	0.0914 -0.0011	0.0932 -0.0002
ZAR	south african rand	07/12/2025	0.8346 0.0067	0.8452 0.0084
SSP	south sudanese pound	07/12/2025	0.0031 0.0000	0.0031 0.0000
JMD	jamaican dollar	07/12/2025	0.0889 0.0001	0.0893 0.0001

Több pénznem Frissítve 12/12