Směnný kurz MasterCard k chilean peso
Měna | Platí dne | Koupit | Prodat |
---|---|---|---|
USD | 01/05/2024 |
951.4748
-4.5482
|
959.6929
-0.9219
|
EUR | 01/05/2024 |
1 015.1284
-2.8448
|
1 030.2303
3.1410
|
RUB | 01/05/2024 |
10.1903
0.1090
|
10.5125
0.1522
|
GBP | 01/05/2024 |
1 186.3939
-5.0975
|
1 204.7025
2.1088
|
CHF | 01/05/2024 |
1 032.9781
-3.1404
|
1 054.9520
7.3920
|
PLN | 01/05/2024 |
234.1684
-0.2484
|
238.5931
1.1166
|
JPY | 01/05/2024 |
6.0523
0.0036
|
6.2428
0.1391
|
UAH | 01/05/2024 |
24.0666
-0.0529
|
24.2745
0.0391
|
CAD | 01/05/2024 |
690.6755
-2.7986
|
700.9146
1.9300
|
AUD | 01/05/2024 |
616.7460
-1.1317
|
628.7908
4.3912
|
GEL | 01/05/2024 |
358.2360
-1.8510
|
362.1478
-0.7561
|
MDL | 01/05/2024 |
53.9696
-0.1347
|
54.6209
0.0714
|
CNY | 01/05/2024 |
131.4177
-0.6282
|
132.5528
-0.1273
|
DKK | 01/05/2024 |
136.1170
-0.3839
|
138.1056
0.4341
|
NOK | 01/05/2024 |
85.5566
-0.2617
|
87.2380
0.3888
|
SEK | 01/05/2024 |
86.3882
-0.1185
|
88.1583
0.5119
|
BYN | 01/05/2024 |
294.0828
0.3734
|
296.6228
1.5028
|
CZK | 01/05/2024 |
40.4196
-0.0336
|
41.1248
0.1949
|
ISK | 01/05/2024 |
6.7850
-0.0324
|
6.8436
-0.0066
|
ILS | 01/05/2024 |
252.3473
-1.3678
|
258.5729
-0.2897
|
KZT | 01/05/2024 |
2.1427
-0.0198
|
2.1670
-0.0059
|
HUF | 01/05/2024 |
2.6004
0.0010
|
2.6468
0.0109
|
SGD | 01/05/2024 |
696.9486
-2.6661
|
707.6334
2.8015
|
AZN | 01/05/2024 |
559.6908
-2.6754
|
564.5250
-0.5423
|
ALL | 01/05/2024 |
10.1047
-0.0598
|
10.2716
-0.0003
|
DZD | 01/05/2024 |
7.0628
-0.0271
|
7.1468
-0.0011
|
XCD | 01/05/2024 |
353.9448
-1.6919
|
357.0019
-0.3429
|
AOA | 01/05/2024 |
1.1265
0.0051
|
1.1401
0.0104
|
ARS | 01/05/2024 |
0.9791
-0.0047
|
1.0921
-0.0030
|
AMD | 01/05/2024 |
2.4653
-0.0041
|
2.4866
0.0034
|
AWG | 01/05/2024 |
531.5500
-2.5409
|
536.1411
-0.5150
|
AFN | 01/05/2024 |
13.1694
-0.0218
|
13.2831
-0.0060
|
BSD | 01/05/2024 |
951.4748
-4.5482
|
959.6929
-0.9219
|
BDT | 01/05/2024 |
8.6499
-0.0413
|
8.7639
-0.0084
|
BBD | 01/05/2024 |
478.1284
-2.2855
|
482.2582
-0.4633
|
BHD | 01/05/2024 |
2 523.5395
-12.0628
|
2 551.8330
-2.4513
|
BZD | 01/05/2024 |
475.7374
-2.2741
|
479.8464
-0.4609
|
BMD | 01/05/2024 |
951.4748
-4.5482
|
959.6929
-0.9219
|
XOF | 01/05/2024 |
1.5471
-0.0045
|
1.5701
0.0043
|
BGN | 01/05/2024 |
519.0276
-1.4542
|
526.7476
1.6054
|
BOB | 01/05/2024 |
138.6993
-0.6630
|
139.8973
-0.1344
|
BAM | 01/05/2024 |
519.0276
-1.4542
|
526.6094
1.4672
|
BWP | 01/05/2024 |
69.3663
2.1579
|
70.1478
2.4273
|
BRL | 01/05/2024 |
183.1732
-0.6700
|
188.1382
2.5013
|
BND | 01/05/2024 |
696.9486
-2.6661
|
707.6334
2.8015
|
BIF | 01/05/2024 |
0.3311
-0.0016
|
0.3349
-0.0003
|
VUV | 01/05/2024 |
7.9267
-0.0723
|
8.0298
-0.0423
|
BTN | 01/05/2024 |
11.3958
-0.0516
|
11.5019
-0.0082
|
VND | 01/05/2024 |
0.0371
-0.0002
|
0.0374
0.0000
|
XAF | 01/05/2024 |
1.5471
-0.0045
|
1.5701
0.0043
|
HTG | 01/05/2024 |
7.1589
-0.0342
|
7.2207
-0.0069
|
GYD | 01/05/2024 |
4.5452
-0.0160
|
4.5845
-0.0102
|
GMD | 01/05/2024 |
14.1713
-0.1002
|
14.2937
-0.0464
|
GHS | 01/05/2024 |
68.9477
-0.7330
|
70.0509
-0.4784
|
GTQ | 01/05/2024 |
122.2502
-0.5691
|
123.6238
-0.1351
|
GNF | 01/05/2024 |
0.1113
-0.0005
|
0.1132
-0.0001
|
GIP | 01/05/2024 |
1 186.3939
-5.0975
|
1 204.7025
2.1088
|
HNL | 01/05/2024 |
38.4577
-0.1733
|
38.9060
-0.0355
|
HKD | 01/05/2024 |
121.6108
-0.5651
|
122.8042
-0.0354
|
DJF | 01/05/2024 |
5.3559
-0.0208
|
5.4050
-0.0100
|
DOP | 01/05/2024 |
16.4263
-0.0709
|
16.5768
-0.0082
|
EGP | 01/05/2024 |
19.8430
-0.1235
|
20.0672
-0.0596
|
ZWL | 01/05/2024 |
70.7983
1.1797
|
71.6248
1.6718
|
MAD | 01/05/2024 |
94.2873
-0.1763
|
95.1488
0.1843
|
INR | 01/05/2024 |
11.3920
-0.0545
|
11.5058
-0.0082
|
IDR | 01/05/2024 |
0.0580
-0.0003
|
0.0595
-0.0001
|
JOD | 01/05/2024 |
1 340.1237
-6.1287
|
1 355.4894
-1.5711
|
IQD | 01/05/2024 |
0.7260
-0.0035
|
0.7322
-0.0007
|
YER | 01/05/2024 |
3.8059
-0.0182
|
3.8388
-0.0037
|
CVE | 01/05/2024 |
9.2065
-0.0258
|
9.3407
0.0256
|
KYD | 01/05/2024 |
1 141.7697
-5.4578
|
1 151.6315
-1.1063
|
KHR | 01/05/2024 |
0.2331
-0.0021
|
0.2361
-0.0002
|
QAR | 01/05/2024 |
261.3939
-1.2495
|
263.6516
-0.2533
|
KES | 01/05/2024 |
7.0219
-0.0336
|
7.1353
-0.0069
|
KGS | 01/05/2024 |
10.7288
-0.0513
|
10.8215
-0.0104
|
COP | 01/05/2024 |
0.2436
-0.0012
|
0.2466
-0.0002
|
KMF | 01/05/2024 |
2.0637
-0.0051
|
2.0873
-0.0001
|
CDF | 01/05/2024 |
0.3406
-0.0016
|
0.3455
-0.0003
|
KRW | 01/05/2024 |
0.6946
0.0043
|
0.7006
0.0061
|
CRC | 01/05/2024 |
1.8592
-0.0118
|
1.8810
-0.0047
|
CUP | 01/05/2024 |
39.6451
-0.1895
|
39.9875
-0.0384
|
KWD | 01/05/2024 |
3 085.4710
-13.2671
|
3 122.0921
0.3726
|
ANG | 01/05/2024 |
531.5500
-2.5409
|
536.1411
-0.5150
|
LAK | 01/05/2024 |
0.0447
-0.0002
|
0.0451
0.0000
|
LSL | 01/05/2024 |
50.8639
0.1240
|
51.9184
0.2489
|
LRD | 01/05/2024 |
4.9029
-0.0244
|
4.9616
-0.0038
|
LBP | 01/05/2024 |
0.0105
-0.0001
|
0.0106
0.0000
|
LYD | 01/05/2024 |
195.0561
-0.9362
|
197.3321
-0.1934
|
MUR | 01/05/2024 |
20.2778
-0.1514
|
20.6344
0.0052
|
MGA | 01/05/2024 |
0.2141
-0.0010
|
0.2169
-0.0002
|
MOP | 01/05/2024 |
117.9715
-0.4349
|
119.3244
-0.0080
|
MKD | 01/05/2024 |
16.5519
-0.1116
|
16.6958
-0.0477
|
MWK | 01/05/2024 |
0.5480
-0.0026
|
0.5547
-0.0005
|
MYR | 01/05/2024 |
198.7621
-1.4520
|
202.1257
0.4850
|
MVR | 01/05/2024 |
61.7041
-0.2950
|
62.3177
-0.0599
|
MXN | 01/05/2024 |
55.6556
-0.2660
|
56.7697
0.3163
|
MZN | 01/05/2024 |
14.8535
-0.1542
|
15.0298
-0.0894
|
MNT | 01/05/2024 |
0.2797
-0.0013
|
0.2831
-0.0003
|
MMK | 01/05/2024 |
0.2873
-0.0014
|
0.2898
-0.0003
|
NAD | 01/05/2024 |
50.8639
0.1240
|
51.9184
0.2489
|
NPR | 01/05/2024 |
7.1199
-0.0340
|
7.1910
-0.0050
|
NGN | 01/05/2024 |
0.6879
0.0044
|
0.6939
0.0070
|
NIO | 01/05/2024 |
25.9486
-0.1221
|
26.2409
-0.0271
|
NZD | 01/05/2024 |
560.6089
-0.7677
|
571.1132
2.9096
|
XPF | 01/05/2024 |
8.5071
-0.0235
|
8.6334
0.0263
|
AED | 01/05/2024 |
259.0105
-1.2448
|
261.3330
-0.2434
|
OMR | 01/05/2024 |
2 469.5052
-12.2538
|
2 494.9136
-1.6186
|
PKR | 01/05/2024 |
3.4139
-0.0173
|
3.4520
-0.0014
|
PAB | 01/05/2024 |
951.4748
-4.5482
|
959.6929
-0.9219
|
PGK | 01/05/2024 |
249.9524
-1.3860
|
252.1113
-0.4343
|
PYG | 01/05/2024 |
0.1265
-0.0006
|
0.1286
-0.0001
|
PEN | 01/05/2024 |
252.5147
0.0463
|
255.9184
-0.9308
|
RWF | 01/05/2024 |
0.7317
-0.0035
|
0.7476
-0.0026
|
RON | 01/05/2024 |
203.9210
-0.5273
|
207.0672
0.5369
|
SVC | 01/05/2024 |
108.7402
-0.5198
|
109.6795
-0.1054
|
WST | 01/05/2024 |
348.7402
-0.9691
|
353.4549
0.3617
|
SAR | 01/05/2024 |
253.6660
-1.2126
|
255.8973
-0.2602
|
SZL | 01/05/2024 |
50.8801
0.1296
|
51.9184
0.2489
|
SHP | 01/05/2024 |
1 186.3939
-5.0975
|
1 204.7025
2.1088
|
SCR | 01/05/2024 |
66.6917
-0.5444
|
67.2678
-0.2913
|
RSD | 01/05/2024 |
8.6841
-0.0233
|
8.7869
0.0108
|
SBD | 01/05/2024 |
116.7526
-0.5581
|
119.0019
-0.1143
|
SOS | 01/05/2024 |
1.6622
-0.0079
|
1.6814
-0.0016
|
SDG | 01/05/2024 |
2.1256
-0.0102
|
2.1545
-0.0021
|
SRD | 01/05/2024 |
28.1104
-0.3160
|
28.4376
-0.2233
|
TJS | 01/05/2024 |
87.1427
-0.3974
|
87.8954
-0.0652
|
THB | 01/05/2024 |
25.5842
-0.0735
|
26.0576
0.1162
|
TWD | 01/05/2024 |
29.3187
-0.0206
|
29.6248
0.0974
|
TZS | 01/05/2024 |
0.3663
-0.0027
|
0.3714
-0.0013
|
TOP | 01/05/2024 |
413.0010
-1.4962
|
419.0979
0.0777
|
TTD | 01/05/2024 |
141.4776
-0.4707
|
142.6996
0.0695
|
TND | 01/05/2024 |
302.3435
-1.2521
|
306.0250
-0.0980
|
TMT | 01/05/2024 |
271.4700
-1.2900
|
274.5825
-0.2715
|
TRY | 01/05/2024 |
29.2093
-0.1033
|
29.8417
0.0962
|
UGX | 01/05/2024 |
0.2502
-0.0002
|
0.2534
0.0007
|
UZS | 01/05/2024 |
0.0752
-0.0004
|
0.0758
-0.0001
|
UYU | 01/05/2024 |
24.8107
-0.1186
|
25.0441
-0.0241
|
FJD | 01/05/2024 |
427.5928
-0.2275
|
431.4779
1.4107
|
PHP | 01/05/2024 |
16.4672
-0.0567
|
16.7015
0.0522
|
FKP | 01/05/2024 |
1 186.3939
-5.0975
|
1 204.7025
2.1088
|
LKR | 01/05/2024 |
3.1989
-0.0143
|
3.2361
0.0075
|
ETB | 01/05/2024 |
16.4358
-0.0786
|
16.8608
-0.0162
|
ZAR | 01/05/2024 |
50.8639
0.1240
|
51.9184
0.2489
|
SSP | 01/05/2024 |
0.6023
-0.0029
|
0.6094
-0.0006
|
JMD | 01/05/2024 |
6.0875
-0.0387
|
6.1430
-0.0155
|
Více měn
Aktualizováno