Směnný kurz MasterCard k chilean peso
Měna | Platí dne | Koupit | Prodat |
---|---|---|---|
USD | 01/07/2025 |
922.5092
0.0000
|
932.8358
-0.8710
|
EUR | 01/07/2025 |
1 083.5793
-0.1845
|
1 101.8657
-2.8962
|
RUB | 01/07/2025 |
11.6882
-0.0406
|
11.8983
-0.0419
|
GBP | 01/07/2025 |
1 250.9225
-12.4539
|
1 283.2090
-4.5595
|
CHF | 01/07/2025 |
1 160.9686
1.4576
|
1 180.6530
-5.9110
|
PLN | 01/07/2025 |
253.9041
-1.1863
|
259.5970
-0.9744
|
JPY | 01/07/2025 |
6.3939
0.0065
|
6.5093
-0.0360
|
UAH | 01/07/2025 |
22.0637
0.0046
|
22.3106
-0.0171
|
CAD | 01/07/2025 |
674.8423
-0.0489
|
684.9515
-2.2035
|
AUD | 01/07/2025 |
603.5055
-0.9225
|
614.4590
-1.1339
|
GEL | 01/07/2025 |
343.0673
0.1273
|
346.9076
-0.1951
|
MDL | 01/07/2025 |
55.2242
-0.0932
|
55.9879
-0.1802
|
CNY | 01/07/2025 |
128.7417
0.0185
|
130.2080
-0.1468
|
DKK | 01/07/2025 |
145.2177
-0.0295
|
147.6660
-0.3937
|
NOK | 01/07/2025 |
90.9622
0.1614
|
93.1521
-0.4072
|
SEK | 01/07/2025 |
96.2306
-0.7196
|
98.6502
-0.7616
|
BYN | 01/07/2025 |
311.0387
-0.2934
|
314.5205
-0.5906
|
CZK | 01/07/2025 |
43.8958
0.0876
|
44.6800
-0.0912
|
ISK | 01/07/2025 |
7.6614
0.0581
|
7.7472
0.0516
|
ILS | 01/07/2025 |
272.1347
0.2251
|
277.6381
-0.2340
|
KZT | 01/07/2025 |
1.7768
0.0009
|
1.8022
0.0002
|
HUF | 01/07/2025 |
2.7030
-0.0065
|
2.7612
-0.0091
|
SGD | 01/07/2025 |
723.3100
-0.5673
|
733.3041
-2.1880
|
AZN | 01/07/2025 |
542.6522
0.0000
|
548.7267
-0.5123
|
ALL | 01/07/2025 |
11.0637
0.0351
|
11.2705
-0.0133
|
DZD | 01/07/2025 |
7.0996
-0.0240
|
7.1987
-0.0338
|
XCD | 01/07/2025 |
343.1697
0.0000
|
347.0112
-0.3240
|
AOA | 01/07/2025 |
1.0000
-0.0028
|
1.0140
-0.0037
|
ARS | 01/07/2025 |
0.7482
-0.0185
|
0.8060
-0.0176
|
AMD | 01/07/2025 |
2.4013
0.0046
|
2.4366
0.0033
|
AWG | 01/07/2025 |
515.3681
0.0000
|
521.1371
-0.4866
|
AFN | 01/07/2025 |
13.2279
0.0489
|
13.3759
0.0370
|
BSD | 01/07/2025 |
922.5092
0.0000
|
932.8358
-0.8710
|
BDT | 01/07/2025 |
7.5120
0.0000
|
7.6586
0.0461
|
BBD | 01/07/2025 |
463.5729
0.0000
|
468.7621
-0.4377
|
BHD | 01/07/2025 |
2 446.7159
0.0000
|
2 480.4198
-2.3160
|
BZD | 01/07/2025 |
461.2546
0.0000
|
466.4179
-0.4355
|
BMD | 01/07/2025 |
922.5092
0.0000
|
932.8358
-0.8710
|
XOF | 01/07/2025 |
1.6522
0.0000
|
1.6800
-0.0044
|
BGN | 01/07/2025 |
554.0258
-0.0941
|
562.6950
-2.0585
|
BOB | 01/07/2025 |
134.4769
0.0000
|
135.9823
-0.1270
|
BAM | 01/07/2025 |
554.0258
-0.0941
|
563.3405
-1.4476
|
BWP | 01/07/2025 |
69.4437
0.0000
|
70.4468
-0.0658
|
BRL | 01/07/2025 |
167.7445
-0.9013
|
171.9002
-0.4434
|
BND | 01/07/2025 |
723.3100
-0.5673
|
733.3041
-2.1880
|
BIF | 01/07/2025 |
0.3090
0.0000
|
0.3134
-0.0003
|
VUV | 01/07/2025 |
7.8764
0.0092
|
8.0000
0.0028
|
BTN | 01/07/2025 |
10.7675
-0.0138
|
10.8946
-0.0242
|
VND | 01/07/2025 |
0.0351
0.0000
|
0.0354
0.0000
|
XAF | 01/07/2025 |
1.6522
0.0000
|
1.6800
-0.0044
|
HTG | 01/07/2025 |
7.0166
0.0074
|
7.0951
0.0008
|
GYD | 01/07/2025 |
4.4022
-0.0009
|
4.4655
-0.0042
|
GMD | 01/07/2025 |
12.9133
0.0544
|
13.0578
0.0429
|
GHS | 01/07/2025 |
88.7030
0.4244
|
90.5662
0.3533
|
GTQ | 01/07/2025 |
119.7906
-0.0314
|
121.5103
-0.0817
|
GNF | 01/07/2025 |
0.1070
0.0000
|
0.1082
-0.0001
|
GIP | 01/07/2025 |
1 250.9225
-12.4539
|
1 283.2090
-4.5595
|
HNL | 01/07/2025 |
35.2638
0.0194
|
35.7509
-0.0287
|
HKD | 01/07/2025 |
117.5083
-0.0028
|
118.8750
-0.0774
|
DJF | 01/07/2025 |
5.1882
-0.0046
|
5.2584
-0.0002
|
DOP | 01/07/2025 |
15.4825
-0.0904
|
15.6632
-0.1071
|
EGP | 01/07/2025 |
18.6928
0.0415
|
18.9412
0.0253
|
MAD | 01/07/2025 |
102.6919
0.0932
|
103.9804
-0.0028
|
INR | 01/07/2025 |
10.7758
0.0129
|
10.9039
-0.0148
|
IDR | 01/07/2025 |
0.0572
0.0000
|
0.0578
-0.0001
|
JOD | 01/07/2025 |
1 299.4557
0.1476
|
1 317.4160
-1.3795
|
IQD | 01/07/2025 |
0.7039
0.0000
|
0.7118
-0.0007
|
YER | 01/07/2025 |
3.6900
0.0000
|
3.7313
-0.0035
|
CVE | 01/07/2025 |
9.8275
-0.0009
|
9.9916
-0.0261
|
KYD | 01/07/2025 |
1 107.0111
0.0000
|
1 119.4030
-1.0452
|
KHR | 01/07/2025 |
0.2297
0.0000
|
0.2323
-0.0002
|
QAR | 01/07/2025 |
253.4363
0.0000
|
256.2733
-0.2393
|
KES | 01/07/2025 |
7.1292
0.0055
|
7.2313
-0.0068
|
KGS | 01/07/2025 |
10.5489
0.0000
|
10.6670
-0.0100
|
COP | 01/07/2025 |
0.2279
0.0009
|
0.2304
0.0007
|
KMF | 01/07/2025 |
2.2030
0.0000
|
2.2388
-0.0021
|
CDF | 01/07/2025 |
0.3164
0.0000
|
0.3209
-0.0003
|
KRW | 01/07/2025 |
0.6808
-0.0028
|
0.6894
-0.0025
|
CRC | 01/07/2025 |
1.8109
-0.0018
|
1.8657
-0.0017
|
CUP | 01/07/2025 |
38.4382
0.0000
|
38.8685
-0.0363
|
KWD | 01/07/2025 |
3 017.7952
-2.3708
|
3 060.9888
-1.2521
|
LAK | 01/07/2025 |
0.0424
0.0000
|
0.0438
0.0000
|
LSL | 01/07/2025 |
52.0673
0.1577
|
53.1185
-0.0356
|
LRD | 01/07/2025 |
4.5941
-0.0009
|
4.6595
-0.0034
|
LBP | 01/07/2025 |
0.0101
0.0000
|
0.0103
0.0000
|
LYD | 01/07/2025 |
171.0424
0.0065
|
173.5112
-0.1555
|
MUR | 01/07/2025 |
20.2657
0.0554
|
20.6063
-0.0585
|
MGA | 01/07/2025 |
0.2094
-0.0009
|
0.2127
-0.0011
|
MOP | 01/07/2025 |
113.9179
0.0000
|
115.3927
-0.0937
|
MKD | 01/07/2025 |
17.5766
-0.0830
|
17.7733
-0.1006
|
MWK | 01/07/2025 |
0.5314
0.0000
|
0.5392
-0.0005
|
MYR | 01/07/2025 |
217.9843
-1.1393
|
222.3685
-1.3271
|
MVR | 01/07/2025 |
59.8256
0.0000
|
60.4953
-0.0565
|
MXN | 01/07/2025 |
49.1614
0.1780
|
49.8330
-0.1950
|
MZN | 01/07/2025 |
14.4124
-0.0046
|
14.6203
-0.0183
|
MNT | 01/07/2025 |
0.2565
-0.0009
|
0.2603
-0.0002
|
MMK | 01/07/2025 |
0.2546
0.0000
|
0.2575
-0.0002
|
NAD | 01/07/2025 |
52.0341
0.1384
|
53.1679
0.0138
|
NPR | 01/07/2025 |
6.7352
0.0083
|
6.8153
-0.0092
|
NGN | 01/07/2025 |
0.6033
0.0018
|
0.6101
0.0013
|
NIO | 01/07/2025 |
25.1697
0.0028
|
25.5233
-0.0257
|
NZD | 01/07/2025 |
557.9336
-2.3063
|
569.8694
-1.8393
|
XPF | 01/07/2025 |
9.0803
-0.0018
|
9.2332
-0.0245
|
AED | 01/07/2025 |
251.1190
0.0074
|
253.9991
-0.2502
|
OMR | 01/07/2025 |
2 394.7601
0.4336
|
2 424.3377
-2.5811
|
PKR | 01/07/2025 |
3.2306
-0.0175
|
3.2761
-0.0171
|
PAB | 01/07/2025 |
922.5092
0.0000
|
932.8358
-0.8710
|
PGK | 01/07/2025 |
219.0959
-4.7048
|
221.5485
-4.9688
|
PYG | 01/07/2025 |
0.1153
0.0000
|
0.1175
0.0008
|
PEN | 01/07/2025 |
258.7389
-0.3930
|
263.5131
-0.8436
|
RWF | 01/07/2025 |
0.6384
0.0000
|
0.6530
-0.0006
|
RON | 01/07/2025 |
213.8210
0.5194
|
217.4086
-0.2842
|
SVC | 01/07/2025 |
105.4299
0.0000
|
106.6101
-0.0995
|
WST | 01/07/2025 |
342.4419
-0.1199
|
347.9291
-0.4462
|
SAR | 01/07/2025 |
245.9170
0.0129
|
248.8162
-0.2323
|
SZL | 01/07/2025 |
52.0341
0.1384
|
53.1679
0.0138
|
SHP | 01/07/2025 |
1 250.9225
-12.4539
|
1 283.2090
-4.5595
|
SCR | 01/07/2025 |
64.4179
-0.6661
|
65.1399
-0.7340
|
RSD | 01/07/2025 |
9.2703
0.0129
|
9.3983
-0.0032
|
SBD | 01/07/2025 |
112.1946
0.0000
|
114.6455
-0.1070
|
SOS | 01/07/2025 |
1.6116
0.0000
|
1.6353
-0.0006
|
SDG | 01/07/2025 |
2.0609
0.0000
|
2.0942
-0.0020
|
SRD | 01/07/2025 |
24.6605
-0.0111
|
25.0215
-0.0140
|
TJS | 01/07/2025 |
93.7177
0.1596
|
94.7668
0.0730
|
THB | 01/07/2025 |
28.3330
0.0959
|
28.8629
0.0001
|
TWD | 01/07/2025 |
31.7675
0.3127
|
32.2127
0.2734
|
TZS | 01/07/2025 |
0.3459
-0.0037
|
0.3573
-0.0050
|
TOP | 01/07/2025 |
400.5203
0.9225
|
407.4627
0.5533
|
TTD | 01/07/2025 |
137.1624
0.2122
|
138.6987
0.0862
|
TND | 01/07/2025 |
316.7961
-0.1089
|
321.4459
-0.4112
|
TMT | 01/07/2025 |
263.2352
0.0000
|
266.9440
-0.2492
|
TRY | 01/07/2025 |
23.0055
-0.0406
|
23.5634
-0.0080
|
UGX | 01/07/2025 |
0.2565
0.0000
|
0.2603
-0.0002
|
UZS | 01/07/2025 |
0.0729
0.0000
|
0.0737
-0.0001
|
UYU | 01/07/2025 |
23.3072
0.2269
|
23.5868
0.2086
|
FJD | 01/07/2025 |
417.1697
0.0747
|
422.9375
-0.6582
|
PHP | 01/07/2025 |
16.3478
0.0009
|
16.5840
-0.0491
|
FKP | 01/07/2025 |
1 250.9225
-12.4539
|
1 283.2090
-4.5595
|
LKR | 01/07/2025 |
3.0747
0.0009
|
3.1119
-0.0029
|
ETB | 01/07/2025 |
6.5683
0.0000
|
6.8871
-0.0064
|
ZAR | 01/07/2025 |
52.0341
0.1384
|
53.1679
0.0138
|
SSP | 01/07/2025 |
0.2030
0.0000
|
0.2062
-0.0002
|
JMD | 01/07/2025 |
5.7832
0.0065
|
5.8507
0.0011
|
Více měn
Aktualizováno