Směnný kurz MasterCard k chilean peso
Měna | Platí dne | Koupit | Prodat |
---|---|---|---|
USD | 17/04/2024 |
964.3202
-8.4425
|
976.5625
-6.7217
|
EUR | 17/04/2024 |
1 025.4581
-5.5731
|
1 044.1406
-3.5487
|
RUB | 17/04/2024 |
10.0608
-0.1406
|
10.4199
-0.0806
|
GBP | 17/04/2024 |
1 197.7821
-8.7354
|
1 219.5313
-8.0990
|
CHF | 17/04/2024 |
1 056.7888
-7.2676
|
1 075.6250
-5.9778
|
PLN | 17/04/2024 |
235.8390
0.1950
|
241.6338
-0.1853
|
JPY | 17/04/2024 |
6.2343
-0.0487
|
6.3438
-0.0230
|
UAH | 17/04/2024 |
24.3491
-0.2501
|
24.6582
-0.2071
|
CAD | 17/04/2024 |
697.6702
-4.7870
|
710.7959
-2.7115
|
AUD | 17/04/2024 |
617.7435
-3.6573
|
630.7617
-2.4733
|
GEL | 17/04/2024 |
365.2729
-1.8769
|
369.9102
-2.4753
|
MDL | 17/04/2024 |
53.7975
-0.5508
|
54.6328
-0.4793
|
CNY | 17/04/2024 |
133.1967
-1.1535
|
134.9473
-0.9161
|
DKK | 17/04/2024 |
137.4513
-0.7491
|
139.9326
-0.4686
|
NOK | 17/04/2024 |
87.2613
-0.8029
|
89.1318
-0.6853
|
SEK | 17/04/2024 |
87.5921
-0.8019
|
89.8096
-0.3094
|
BYN | 17/04/2024 |
294.3857
-2.1065
|
298.1230
-1.5761
|
CZK | 17/04/2024 |
40.5873
-0.2474
|
41.4043
-0.1699
|
ISK | 17/04/2024 |
6.8168
-0.0490
|
6.9033
-0.0367
|
ILS | 17/04/2024 |
252.2150
-3.2042
|
259.6064
-3.0229
|
KZT | 17/04/2024 |
2.1591
-0.0063
|
2.1904
-0.0043
|
HUF | 17/04/2024 |
2.6017
-0.0043
|
2.6660
-0.0066
|
SGD | 17/04/2024 |
707.1871
-4.4170
|
719.3828
-3.4077
|
AZN | 17/04/2024 |
567.2469
-4.9662
|
574.4482
-3.9539
|
ALL | 17/04/2024 |
10.1504
-0.0363
|
10.3115
-0.0198
|
DZD | 17/04/2024 |
7.1601
-0.0481
|
7.2734
-0.0324
|
XCD | 17/04/2024 |
358.7232
-3.1406
|
363.2773
-2.5004
|
AOA | 17/04/2024 |
1.1437
-0.0090
|
1.1611
-0.0070
|
ARS | 17/04/2024 |
1.0000
-0.0068
|
1.1221
-0.0087
|
AMD | 17/04/2024 |
2.4436
-0.0408
|
2.4814
-0.0299
|
AWG | 17/04/2024 |
538.7261
-4.7165
|
545.5654
-3.7551
|
AFN | 17/04/2024 |
13.3963
-0.1649
|
13.6016
-0.1064
|
BSD | 17/04/2024 |
964.3202
-8.4425
|
976.5625
-6.7217
|
BDT | 17/04/2024 |
8.7734
-0.0749
|
8.9111
-0.0633
|
BBD | 17/04/2024 |
484.5834
-4.2425
|
490.7354
-3.3777
|
BHD | 17/04/2024 |
2 557.6085
-22.3915
|
2 596.6895
-17.8730
|
BZD | 17/04/2024 |
482.1601
-4.2212
|
488.2813
-3.3608
|
BMD | 17/04/2024 |
964.3202
-8.4425
|
976.5625
-6.7217
|
XOF | 17/04/2024 |
1.5632
-0.0088
|
1.5898
-0.0070
|
BGN | 17/04/2024 |
524.3086
-2.8772
|
533.8604
-1.8142
|
BOB | 17/04/2024 |
140.5718
-1.2307
|
142.3564
-0.9798
|
BAM | 17/04/2024 |
524.3086
-2.8490
|
533.8604
-1.8142
|
BWP | 17/04/2024 |
69.7599
-0.5212
|
70.8574
-0.3825
|
BRL | 17/04/2024 |
182.5882
-1.2289
|
187.1240
-1.0648
|
BND | 17/04/2024 |
707.1871
-4.4170
|
719.3828
-3.4077
|
BIF | 17/04/2024 |
0.3356
-0.0039
|
0.3408
-0.0033
|
VUV | 17/04/2024 |
7.9855
-0.0398
|
8.1211
-0.0254
|
BTN | 17/04/2024 |
11.5323
-0.0912
|
11.6924
-0.0697
|
VND | 17/04/2024 |
0.0376
-0.0003
|
0.0381
-0.0003
|
XAF | 17/04/2024 |
1.5632
-0.0088
|
1.5918
-0.0051
|
HTG | 17/04/2024 |
7.2478
-0.0654
|
7.3398
-0.0525
|
GYD | 17/04/2024 |
4.5998
-0.0422
|
4.6719
-0.0361
|
GMD | 17/04/2024 |
14.4359
-0.0982
|
14.6191
-0.0721
|
GHS | 17/04/2024 |
71.5429
-0.6876
|
72.6543
-0.5473
|
GTQ | 17/04/2024 |
123.8052
-1.0839
|
125.7324
-0.8654
|
GNF | 17/04/2024 |
0.1128
-0.0010
|
0.1152
-0.0008
|
GIP | 17/04/2024 |
1 197.7821
-8.7354
|
1 219.5313
-8.0990
|
HNL | 17/04/2024 |
39.0096
-0.3299
|
39.6074
-0.2844
|
HKD | 17/04/2024 |
123.1176
-1.0750
|
124.7334
-0.8389
|
DJF | 17/04/2024 |
5.4282
-0.0407
|
5.5000
-0.0447
|
DOP | 17/04/2024 |
16.3693
-0.1404
|
16.5859
-0.1112
|
EGP | 17/04/2024 |
19.9547
-0.0696
|
20.2559
-0.0598
|
ZWL | 17/04/2024 |
0.0318
-0.0003
|
0.0322
-0.0002
|
MAD | 17/04/2024 |
95.2035
-0.6273
|
96.4600
-0.4555
|
INR | 17/04/2024 |
11.5323
-0.0835
|
11.6953
-0.0697
|
IDR | 17/04/2024 |
0.0598
0.0004
|
0.0605
-0.0004
|
JOD | 17/04/2024 |
1 358.2160
-13.2820
|
1 379.3164
-10.6246
|
IQD | 17/04/2024 |
0.7358
-0.0064
|
0.7451
-0.0051
|
YER | 17/04/2024 |
3.8573
-0.0338
|
3.9063
-0.0269
|
CVE | 17/04/2024 |
9.2999
-0.0503
|
9.4697
-0.0308
|
KYD | 17/04/2024 |
1 157.1842
-10.1310
|
1 171.8750
-8.0660
|
KHR | 17/04/2024 |
0.2382
-0.0021
|
0.2422
-0.0017
|
QAR | 17/04/2024 |
264.9229
-2.3194
|
268.2861
-1.8466
|
KES | 17/04/2024 |
7.2257
-0.1061
|
7.3408
-0.0899
|
KGS | 17/04/2024 |
10.8341
-0.0949
|
10.9717
-0.0755
|
COP | 17/04/2024 |
0.2469
-0.0002
|
0.2500
0.0002
|
KMF | 17/04/2024 |
2.0849
-0.0105
|
2.1123
-0.0145
|
CDF | 17/04/2024 |
0.3462
-0.0030
|
0.3516
-0.0024
|
KRW | 17/04/2024 |
0.7030
-0.0013
|
0.7119
0.0000
|
CRC | 17/04/2024 |
1.9219
-0.0168
|
1.9521
-0.0134
|
CUP | 17/04/2024 |
40.1803
-0.3518
|
40.6904
-0.2801
|
KWD | 17/04/2024 |
3 124.0116
-27.9631
|
3 170.8594
-23.0738
|
ANG | 17/04/2024 |
538.7261
-4.7165
|
545.5654
-3.7551
|
LAK | 17/04/2024 |
0.0453
-0.0004
|
0.0459
-0.0003
|
LSL | 17/04/2024 |
50.2420
-0.6441
|
51.6201
-0.3710
|
LRD | 17/04/2024 |
4.9518
-0.0424
|
5.0273
-0.0356
|
LBP | 17/04/2024 |
0.0106
-0.0001
|
0.0107
-0.0001
|
LYD | 17/04/2024 |
197.8274
-1.2008
|
200.9404
-0.8855
|
MUR | 17/04/2024 |
20.5005
-0.1474
|
20.7959
-0.2798
|
MGA | 17/04/2024 |
0.2189
-0.0019
|
0.2217
-0.0025
|
MOP | 17/04/2024 |
119.1929
-1.1914
|
121.0928
-0.9102
|
MKD | 17/04/2024 |
16.7464
-0.0824
|
16.9590
-0.0518
|
MWK | 17/04/2024 |
0.5554
-0.0049
|
0.5645
-0.0039
|
MYR | 17/04/2024 |
201.2353
-1.5925
|
204.7734
-0.6336
|
MVR | 17/04/2024 |
62.5371
-0.5475
|
63.7441
-0.1880
|
MXN | 17/04/2024 |
56.7425
-0.3937
|
57.7129
-0.5939
|
MZN | 17/04/2024 |
15.0521
-0.1328
|
15.2861
-0.1062
|
MNT | 17/04/2024 |
0.2835
-0.0025
|
0.2881
-0.0020
|
MMK | 17/04/2024 |
0.4581
-0.0040
|
0.4648
-0.0032
|
NAD | 17/04/2024 |
50.2420
-0.6441
|
51.6201
-0.3710
|
NPR | 17/04/2024 |
7.2073
-0.0524
|
7.3096
-0.0434
|
NGN | 17/04/2024 |
0.8467
-0.0152
|
0.8574
-0.0138
|
NIO | 17/04/2024 |
26.2980
-0.2332
|
26.7178
-0.1809
|
NZD | 17/04/2024 |
568.0810
-1.7634
|
579.6875
-2.4167
|
XPF | 17/04/2024 |
8.5931
-0.0470
|
8.7500
-0.0297
|
AED | 17/04/2024 |
262.5284
-2.3062
|
265.9629
-1.8306
|
OMR | 17/04/2024 |
2 503.0376
-21.9138
|
2 538.0371
-17.6069
|
PKR | 17/04/2024 |
3.4581
-0.0303
|
3.5098
-0.0281
|
PAB | 17/04/2024 |
964.3202
-8.4425
|
976.5625
-6.7217
|
PGK | 17/04/2024 |
254.0019
-3.1965
|
257.2266
-2.7538
|
PYG | 17/04/2024 |
0.1302
-0.0011
|
0.1318
-0.0009
|
PEN | 17/04/2024 |
256.0048
-1.3463
|
261.8555
-1.2802
|
RWF | 17/04/2024 |
0.7454
-0.0085
|
0.7568
-0.0072
|
RON | 17/04/2024 |
205.9894
-1.1361
|
210.0762
-0.6446
|
SVC | 17/04/2024 |
110.2083
-0.9649
|
111.6074
-0.7682
|
WST | 17/04/2024 |
352.4648
-2.4535
|
358.6719
-1.8296
|
SAR | 17/04/2024 |
257.0424
-2.2504
|
260.3613
-1.8058
|
SZL | 17/04/2024 |
50.2565
-0.6433
|
51.6201
-0.3710
|
SHP | 17/04/2024 |
1 197.7821
-8.7354
|
1 219.5313
-8.0990
|
SCR | 17/04/2024 |
67.2536
-1.3544
|
68.1074
-1.2426
|
RSD | 17/04/2024 |
8.7618
-0.0611
|
8.8965
-0.0485
|
SBD | 17/04/2024 |
118.3288
-1.0360
|
121.0938
-0.8335
|
SOS | 17/04/2024 |
1.6847
-0.0147
|
1.7109
-0.0118
|
SDG | 17/04/2024 |
2.1543
-0.0189
|
2.1924
-0.0151
|
SRD | 17/04/2024 |
27.8496
-0.0755
|
28.2871
-0.0364
|
TJS | 17/04/2024 |
88.1176
-0.7715
|
89.2363
-0.6142
|
THB | 17/04/2024 |
26.1688
-0.1863
|
26.6387
-0.2266
|
TWD | 17/04/2024 |
29.6596
-0.2665
|
30.1211
-0.2073
|
TZS | 17/04/2024 |
0.3732
-0.0023
|
0.3789
-0.0016
|
TOP | 17/04/2024 |
417.8052
-2.9769
|
425.6836
-2.2417
|
TTD | 17/04/2024 |
142.7464
-1.3917
|
144.5586
-1.1386
|
TND | 17/04/2024 |
305.9392
-1.8001
|
310.9082
-1.2452
|
TMT | 17/04/2024 |
275.1350
-2.8339
|
279.4092
-2.2978
|
TRY | 17/04/2024 |
29.5410
-0.1896
|
30.2813
-0.1888
|
UGX | 17/04/2024 |
0.2527
-0.0022
|
0.2568
-0.0008
|
UZS | 17/04/2024 |
0.0762
-0.0007
|
0.0771
-0.0005
|
UYU | 17/04/2024 |
24.8920
-0.1022
|
25.2275
-0.0566
|
FJD | 17/04/2024 |
430.1167
-3.6392
|
436.8857
-2.3473
|
PHP | 17/04/2024 |
16.8264
-0.1356
|
17.1328
-0.1317
|
FKP | 17/04/2024 |
1 197.7821
-8.7354
|
1 219.5313
-8.0990
|
LKR | 17/04/2024 |
3.1938
-0.0270
|
3.2432
-0.0233
|
ETB | 17/04/2024 |
16.9200
-0.1540
|
17.1826
-0.1212
|
ZAR | 17/04/2024 |
50.2420
-0.6441
|
51.6201
-0.3710
|
SSP | 17/04/2024 |
0.6104
-0.0053
|
0.6201
-0.0043
|
JMD | 17/04/2024 |
6.1929
-0.0620
|
6.2744
-0.0511
|
Více měn
Aktualizováno