MasterCard exchange rates to chilean peso
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 24/04/2024 |
944.2871
-8.0939
|
954.1985
-4.5743
|
EUR | 24/04/2024 |
1 008.2153
-8.5466
|
1 024.9046
-2.5163
|
RUB | 24/04/2024 |
10.1737
0.0423
|
10.4065
-0.0250
|
GBP | 24/04/2024 |
1 173.5600
-9.2019
|
1 195.4198
0.0220
|
CHF | 24/04/2024 |
1 030.9915
-9.2942
|
1 046.3836
-6.7516
|
PLN | 24/04/2024 |
232.4684
-2.0621
|
237.5878
-0.9904
|
JPY | 24/04/2024 |
6.0614
-0.0758
|
6.1546
-0.0496
|
UAH | 24/04/2024 |
23.8036
-0.3250
|
24.0534
-0.2371
|
CAD | 24/04/2024 |
687.5543
-5.9943
|
698.3817
-3.9127
|
AUD | 24/04/2024 |
612.1813
-4.3901
|
624.1412
-2.1292
|
GEL | 24/04/2024 |
355.0954
-2.0751
|
359.9723
-0.5310
|
MDL | 24/04/2024 |
52.7904
-0.6230
|
53.5267
-0.4282
|
CNY | 24/04/2024 |
130.3494
-1.0792
|
131.7176
-0.6075
|
DKK | 24/04/2024 |
135.1879
-1.1721
|
137.4256
-0.2858
|
NOK | 24/04/2024 |
85.6025
-0.8642
|
87.4914
-0.7195
|
SEK | 24/04/2024 |
86.0765
-1.2959
|
88.1088
-0.8231
|
BYN | 24/04/2024 |
291.5817
-2.1726
|
294.6422
-1.0836
|
CZK | 24/04/2024 |
39.9008
-0.3620
|
40.7290
-0.0668
|
ISK | 24/04/2024 |
6.7139
-0.0499
|
6.7844
-0.0249
|
ILS | 24/04/2024 |
247.2861
-3.2348
|
253.1908
-2.8437
|
KZT | 24/04/2024 |
2.1218
-0.0201
|
2.1498
-0.0132
|
HUF | 24/04/2024 |
2.5543
-0.0248
|
2.6116
-0.0039
|
SGD | 24/04/2024 |
692.7498
-6.0407
|
702.3912
-3.5752
|
AZN | 24/04/2024 |
555.4627
-4.7611
|
561.2929
-2.6908
|
ALL | 24/04/2024 |
9.9934
-0.0780
|
10.1784
-0.0382
|
DZD | 24/04/2024 |
7.0113
-0.0525
|
7.1069
-0.0274
|
XCD | 24/04/2024 |
351.2710
-3.0109
|
354.9580
-1.7016
|
AOA | 24/04/2024 |
1.1171
-0.0086
|
1.1326
-0.0045
|
ARS | 24/04/2024 |
0.9953
-0.0142
|
1.0916
-0.0062
|
AMD | 24/04/2024 |
2.4268
-0.0218
|
2.4523
-0.0127
|
AWG | 24/04/2024 |
527.5345
-4.5217
|
533.0716
-2.5555
|
AFN | 24/04/2024 |
13.1228
-0.0696
|
13.2605
-0.0463
|
BSD | 24/04/2024 |
944.2871
-8.0939
|
954.1985
-4.5743
|
BDT | 24/04/2024 |
8.5845
-0.0736
|
8.7137
-0.0418
|
BBD | 24/04/2024 |
474.5165
-4.0673
|
479.4971
-2.2986
|
BHD | 24/04/2024 |
2 504.4759
-21.4669
|
2 537.2233
-12.1631
|
BZD | 24/04/2024 |
472.1435
-4.0469
|
477.0992
-2.2871
|
BMD | 24/04/2024 |
944.2871
-8.0939
|
954.1985
-4.5743
|
XOF | 24/04/2024 |
1.5373
-0.0132
|
1.5630
-0.0037
|
BGN | 24/04/2024 |
515.4929
-4.3690
|
523.9685
-1.3431
|
BOB | 24/04/2024 |
137.6516
-1.1799
|
139.0964
-0.6668
|
BAM | 24/04/2024 |
515.4929
-4.3690
|
523.5658
-1.7112
|
BWP | 24/04/2024 |
68.1558
0.0072
|
69.1059
0.3216
|
BRL | 24/04/2024 |
181.7932
-2.3239
|
186.7567
-0.5770
|
BND | 24/04/2024 |
692.7498
-6.0407
|
702.3912
-3.5752
|
BIF | 24/04/2024 |
0.3296
-0.0009
|
0.3330
-0.0006
|
VUV | 24/04/2024 |
7.8517
-0.0673
|
7.9685
-0.0382
|
BTN | 24/04/2024 |
11.3314
-0.0962
|
11.4580
-0.0540
|
VND | 24/04/2024 |
0.0368
-0.0003
|
0.0372
-0.0002
|
XAF | 24/04/2024 |
1.5373
-0.0132
|
1.5630
-0.0027
|
HTG | 24/04/2024 |
7.1095
-0.0667
|
7.1842
-0.0402
|
GYD | 24/04/2024 |
4.5042
-0.0415
|
4.5658
-0.0238
|
GMD | 24/04/2024 |
14.1445
-0.0536
|
14.2929
-0.0004
|
GHS | 24/04/2024 |
69.4844
-0.8537
|
70.7338
-0.5500
|
GTQ | 24/04/2024 |
121.2427
-1.0145
|
122.8588
-0.5353
|
GNF | 24/04/2024 |
0.1105
-0.0009
|
0.1126
-0.0005
|
GIP | 24/04/2024 |
1 173.5600
-9.2019
|
1 195.4198
0.0220
|
HNL | 24/04/2024 |
38.1228
-0.4030
|
38.6469
-0.2466
|
HKD | 24/04/2024 |
120.5524
-0.9790
|
121.8989
-0.5297
|
DJF | 24/04/2024 |
5.3107
-0.0455
|
5.3788
-0.0258
|
DOP | 24/04/2024 |
16.1265
-0.1201
|
16.3034
-0.0599
|
EGP | 24/04/2024 |
19.6950
-0.1926
|
19.9494
-0.1196
|
ZWL | 24/04/2024 |
0.0312
-0.0003
|
0.0315
-0.0002
|
MAD | 24/04/2024 |
93.1936
-0.5798
|
94.2185
-0.3702
|
INR | 24/04/2024 |
11.3239
-0.0980
|
11.4637
-0.0521
|
IDR | 24/04/2024 |
0.0585
-0.0005
|
0.0592
-0.0003
|
JOD | 24/04/2024 |
1 329.5940
-11.6632
|
1 348.1298
-6.1943
|
IQD | 24/04/2024 |
0.7205
-0.0062
|
0.7281
-0.0035
|
YER | 24/04/2024 |
3.7771
-0.0324
|
3.8168
-0.0183
|
CVE | 24/04/2024 |
9.1435
-0.0774
|
9.2910
-0.0254
|
KYD | 24/04/2024 |
1 133.1445
-9.7127
|
1 145.0382
-5.4892
|
KHR | 24/04/2024 |
0.2323
-0.0020
|
0.2357
-0.0011
|
QAR | 24/04/2024 |
259.4193
-2.2236
|
262.1422
-1.2567
|
KES | 24/04/2024 |
6.9688
-0.0854
|
7.0945
-0.0609
|
KGS | 24/04/2024 |
10.6289
-0.0902
|
10.7405
-0.0505
|
COP | 24/04/2024 |
0.2398
-0.0040
|
0.2424
-0.0031
|
KMF | 24/04/2024 |
2.0491
-0.0176
|
2.0802
-0.0013
|
CDF | 24/04/2024 |
0.3381
-0.0029
|
0.3435
-0.0016
|
KRW | 24/04/2024 |
0.6865
-0.0097
|
0.6947
-0.0062
|
CRC | 24/04/2024 |
1.8763
-0.0199
|
1.9008
-0.0139
|
CUP | 24/04/2024 |
39.3456
-0.3372
|
39.7586
-0.1906
|
KWD | 24/04/2024 |
3 063.5788
-24.2592
|
3 104.3989
-12.8495
|
ANG | 24/04/2024 |
527.5345
-4.5217
|
533.0716
-2.5555
|
LAK | 24/04/2024 |
0.0444
-0.0004
|
0.0448
-0.0002
|
LSL | 24/04/2024 |
49.0444
-0.3747
|
50.4370
0.1599
|
LRD | 24/04/2024 |
4.8697
-0.0436
|
4.9370
-0.0217
|
LBP | 24/04/2024 |
0.0104
-0.0001
|
0.0105
-0.0001
|
LYD | 24/04/2024 |
193.7658
-1.1113
|
196.3874
-0.3077
|
MUR | 24/04/2024 |
20.1426
-0.0612
|
20.4933
-0.0158
|
MGA | 24/04/2024 |
0.2125
-0.0018
|
0.2156
-0.0010
|
MOP | 24/04/2024 |
116.9037
-0.8487
|
118.4380
-0.4134
|
MKD | 24/04/2024 |
16.4608
-0.0697
|
16.6336
-0.0088
|
MWK | 24/04/2024 |
0.5439
-0.0047
|
0.5515
-0.0026
|
MYR | 24/04/2024 |
197.2191
-2.0238
|
199.8740
-1.1269
|
MVR | 24/04/2024 |
61.2380
-0.5249
|
61.9609
-0.5406
|
MXN | 24/04/2024 |
55.1898
-0.8340
|
56.0401
-0.6522
|
MZN | 24/04/2024 |
14.7507
-0.0912
|
14.9437
-0.0390
|
MNT | 24/04/2024 |
0.2776
-0.0024
|
0.2815
-0.0013
|
MMK | 24/04/2024 |
0.4485
-0.0038
|
0.4542
-0.0022
|
NAD | 24/04/2024 |
49.0444
-0.3747
|
50.4370
0.1599
|
NPR | 24/04/2024 |
7.0774
-0.0616
|
7.1651
-0.0324
|
NGN | 24/04/2024 |
0.7016
-0.0260
|
0.7090
-0.0235
|
NIO | 24/04/2024 |
25.7649
-0.2285
|
26.0926
-0.1174
|
NZD | 24/04/2024 |
558.8291
-4.7900
|
569.7519
-1.1014
|
XPF | 24/04/2024 |
8.4485
-0.0715
|
8.5887
-0.0210
|
AED | 24/04/2024 |
257.0604
-2.2253
|
259.8292
-1.2820
|
OMR | 24/04/2024 |
2 450.9160
-19.3412
|
2 479.6660
-14.1403
|
PKR | 24/04/2024 |
3.3881
-0.0271
|
3.4303
-0.0193
|
PAB | 24/04/2024 |
944.2871
-8.0939
|
954.1985
-4.5743
|
PGK | 24/04/2024 |
248.7252
-2.1319
|
251.3359
-1.2049
|
PYG | 24/04/2024 |
0.1265
-0.0011
|
0.1288
-0.0006
|
PEN | 24/04/2024 |
251.4750
-4.0336
|
257.1966
-2.6759
|
RWF | 24/04/2024 |
0.7252
-0.0034
|
0.7452
-0.0026
|
RON | 24/04/2024 |
202.4712
-1.7269
|
205.9704
-0.6039
|
SVC | 24/04/2024 |
107.9188
-0.9250
|
109.0515
-0.5228
|
WST | 24/04/2024 |
346.2474
-2.8250
|
351.5744
-1.5416
|
SAR | 24/04/2024 |
251.7432
-2.1502
|
254.4389
-1.2130
|
SZL | 24/04/2024 |
49.0472
-0.3852
|
50.4370
0.1599
|
SHP | 24/04/2024 |
1 173.5600
-9.2019
|
1 195.4198
0.0220
|
SCR | 24/04/2024 |
66.3522
-1.3792
|
67.0487
-1.1373
|
RSD | 24/04/2024 |
8.6280
-0.0473
|
8.7443
-0.0170
|
SBD | 24/04/2024 |
114.2229
-0.7886
|
116.1260
-0.3649
|
SOS | 24/04/2024 |
1.6497
-0.0141
|
1.6718
-0.0090
|
SDG | 24/04/2024 |
2.1095
-0.0181
|
2.1422
-0.0103
|
SRD | 24/04/2024 |
27.5751
-0.0564
|
27.9370
0.0425
|
TJS | 24/04/2024 |
86.2871
-0.7396
|
87.1927
-0.4180
|
THB | 24/04/2024 |
25.3909
-0.2795
|
25.8244
-0.2360
|
TWD | 24/04/2024 |
28.9452
-0.1843
|
29.3197
-0.0984
|
TZS | 24/04/2024 |
0.3636
-0.0031
|
0.3693
-0.0018
|
TOP | 24/04/2024 |
409.2200
-3.5076
|
416.0305
-1.9944
|
TTD | 24/04/2024 |
139.6176
-1.1710
|
141.0830
-0.6504
|
TND | 24/04/2024 |
300.3456
-1.9020
|
304.5639
-0.7774
|
TMT | 24/04/2024 |
269.4193
-2.3017
|
273.0105
-1.3164
|
TRY | 24/04/2024 |
28.8791
-0.2637
|
29.5382
-0.1445
|
UGX | 24/04/2024 |
0.2474
-0.0021
|
0.2510
-0.0012
|
UZS | 24/04/2024 |
0.0746
-0.0006
|
0.0754
-0.0004
|
UYU | 24/04/2024 |
24.6100
-0.2043
|
24.8874
-0.1136
|
FJD | 24/04/2024 |
414.7583
-5.8132
|
420.2032
-3.1908
|
PHP | 24/04/2024 |
16.2805
-0.2595
|
16.5229
-0.2067
|
FKP | 24/04/2024 |
1 173.5600
-9.2019
|
1 195.4198
0.0220
|
LKR | 24/04/2024 |
3.1804
-0.0130
|
3.2147
-0.0049
|
ETB | 24/04/2024 |
16.5590
-0.1419
|
16.7758
-0.0862
|
ZAR | 24/04/2024 |
49.0444
-0.3747
|
50.4370
0.1599
|
SSP | 24/04/2024 |
0.5977
-0.0051
|
0.6059
-0.0029
|
JMD | 24/04/2024 |
6.0557
-0.0567
|
6.1221
-0.0351
|
More currencies
Updated