MasterCard exchange rates to chilean peso
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 31/03/2025 |
942.5071
-5.3602
|
956.9378
0.0000
|
EUR | 31/03/2025 |
1 015.6456
-6.4397
|
1 036.5550
-1.8182
|
RUB | 31/03/2025 |
11.0792
0.0744
|
11.5043
0.1416
|
GBP | 31/03/2025 |
1 213.4779
-8.0387
|
1 238.7560
-2.9665
|
CHF | 31/03/2025 |
1 064.0151
-6.1745
|
1 085.7033
-4.3254
|
PLN | 31/03/2025 |
242.2271
-1.5909
|
247.8794
-0.8249
|
JPY | 31/03/2025 |
6.2705
-0.0489
|
6.4249
-0.0115
|
UAH | 31/03/2025 |
22.7804
-0.1021
|
23.1292
0.0278
|
CAD | 31/03/2025 |
653.7012
-4.6315
|
669.0469
-0.2804
|
AUD | 31/03/2025 |
587.0877
-2.2014
|
601.5311
-1.6268
|
GEL | 31/03/2025 |
345.2403
-1.9635
|
350.5263
0.0000
|
MDL | 31/03/2025 |
52.8115
-0.0226
|
53.7809
0.2593
|
CNY | 31/03/2025 |
129.6324
-0.9458
|
131.6498
-0.2689
|
DKK | 31/03/2025 |
136.1254
-0.8652
|
138.9225
-0.2603
|
NOK | 31/03/2025 |
89.2309
-0.3748
|
91.6986
-0.2000
|
SEK | 31/03/2025 |
93.4854
-0.6340
|
95.9713
0.0163
|
BYN | 31/03/2025 |
300.9953
-1.6246
|
305.6038
0.0880
|
CZK | 31/03/2025 |
40.6569
-0.2293
|
41.6134
-0.1033
|
ISK | 31/03/2025 |
7.1433
-0.0387
|
7.2526
0.0019
|
ILS | 31/03/2025 |
252.1762
-0.7498
|
259.8679
-0.1273
|
KZT | 31/03/2025 |
1.8699
-0.0059
|
1.9033
0.0048
|
HUF | 31/03/2025 |
2.5193
-0.0153
|
2.5770
-0.0105
|
SGD | 31/03/2025 |
700.5401
-3.9841
|
713.4938
-1.3856
|
AZN | 31/03/2025 |
554.4156
-3.1531
|
562.9043
0.0000
|
ALL | 31/03/2025 |
10.2403
0.0280
|
10.4766
-0.0440
|
DZD | 31/03/2025 |
7.0170
-0.0589
|
7.1493
-0.0144
|
XCD | 31/03/2025 |
350.6089
-1.9940
|
355.9770
0.0000
|
AOA | 31/03/2025 |
1.0217
-0.0058
|
1.0402
0.0000
|
ARS | 31/03/2025 |
0.7578
-0.0166
|
0.8919
0.0000
|
AMD | 31/03/2025 |
2.4119
-0.0118
|
2.4574
0.0038
|
AWG | 31/03/2025 |
526.5401
-2.9945
|
534.6019
0.0000
|
AFN | 31/03/2025 |
13.1649
-0.0351
|
13.4010
0.0344
|
BSD | 31/03/2025 |
942.5071
-5.3602
|
956.9378
0.0000
|
BDT | 31/03/2025 |
7.7257
-0.0439
|
7.9081
0.0000
|
BBD | 31/03/2025 |
473.6221
-2.6936
|
480.8737
0.0000
|
BHD | 31/03/2025 |
2 499.7549
-14.2166
|
2 544.5072
0.0000
|
BZD | 31/03/2025 |
471.2535
-2.6801
|
478.4689
0.0000
|
BMD | 31/03/2025 |
942.5071
-5.3602
|
956.9378
0.0000
|
XOF | 31/03/2025 |
1.5485
-0.0098
|
1.5799
-0.0029
|
BGN | 31/03/2025 |
519.2912
-3.5258
|
529.9541
-0.9110
|
BOB | 31/03/2025 |
137.3921
-0.7814
|
139.4957
0.0000
|
BAM | 31/03/2025 |
519.2912
-3.2936
|
529.9541
-0.8230
|
BWP | 31/03/2025 |
68.4958
-0.4038
|
69.7818
0.0144
|
BRL | 31/03/2025 |
164.1027
0.3018
|
168.4603
0.8909
|
BND | 31/03/2025 |
700.5401
-3.9841
|
713.4938
-1.3856
|
BIF | 31/03/2025 |
0.3167
-0.0018
|
0.3225
0.0000
|
VUV | 31/03/2025 |
7.7276
-0.0601
|
7.8498
-0.0459
|
BTN | 31/03/2025 |
11.0000
-0.0815
|
11.1952
-0.0115
|
VND | 31/03/2025 |
0.0368
-0.0002
|
0.0373
0.0000
|
XAF | 31/03/2025 |
1.5523
-0.0060
|
1.5799
-0.0019
|
HTG | 31/03/2025 |
7.1725
-0.0379
|
7.2823
0.0029
|
GYD | 31/03/2025 |
4.4844
-0.0388
|
4.5675
-0.0144
|
GMD | 31/03/2025 |
13.2469
-0.1559
|
13.4498
-0.0813
|
GHS | 31/03/2025 |
60.6117
-0.3447
|
61.9378
0.0000
|
GTQ | 31/03/2025 |
121.9821
-0.6871
|
124.2220
0.0574
|
GNF | 31/03/2025 |
0.1093
-0.0006
|
0.1110
0.0000
|
GIP | 31/03/2025 |
1 213.4779
-8.0387
|
1 238.7560
-2.9665
|
HNL | 31/03/2025 |
36.7747
-0.2509
|
37.4651
0.0297
|
HKD | 31/03/2025 |
121.1008
-0.7191
|
123.0182
-0.0211
|
DJF | 31/03/2025 |
5.2997
-0.0510
|
5.3962
-0.0220
|
DOP | 31/03/2025 |
14.9689
-0.0557
|
15.2057
0.0297
|
EGP | 31/03/2025 |
18.6381
-0.1060
|
18.9234
0.0000
|
MAD | 31/03/2025 |
97.7729
-0.5561
|
99.4756
0.0000
|
INR | 31/03/2025 |
10.9991
-0.0825
|
11.1952
-0.0115
|
IDR | 31/03/2025 |
0.0566
-0.0003
|
0.0584
0.0000
|
JOD | 31/03/2025 |
1 327.3516
-7.4162
|
1 351.7321
-0.1340
|
IQD | 31/03/2025 |
0.7191
-0.0041
|
0.7301
0.0000
|
YER | 31/03/2025 |
3.7700
-0.0214
|
3.8278
0.0000
|
CVE | 31/03/2025 |
9.2111
-0.0581
|
9.4000
-0.0144
|
KYD | 31/03/2025 |
1 131.0085
-6.4323
|
1 148.3254
0.0000
|
KHR | 31/03/2025 |
0.2356
-0.0013
|
0.2392
0.0000
|
QAR | 31/03/2025 |
258.9303
-1.4726
|
262.8947
0.0000
|
KES | 31/03/2025 |
7.2780
-0.0471
|
7.4182
0.0115
|
KGS | 31/03/2025 |
10.8756
-0.0818
|
11.0421
-0.0201
|
COP | 31/03/2025 |
0.2253
-0.0003
|
0.2287
0.0000
|
KMF | 31/03/2025 |
2.0641
-0.0136
|
2.1043
0.0000
|
CDF | 31/03/2025 |
0.3242
-0.0018
|
0.3301
0.0000
|
KRW | 31/03/2025 |
0.6418
-0.0027
|
0.6526
0.0010
|
CRC | 31/03/2025 |
1.8699
-0.0097
|
1.9282
0.0029
|
CUP | 31/03/2025 |
39.2714
-0.2233
|
39.8727
0.0000
|
KWD | 31/03/2025 |
3 052.9406
-16.9741
|
3 107.7608
0.8230
|
ANG | 28/03/2025 |
526.5401
-2.9945
|
534.6019
0.0000
|
LAK | 31/03/2025 |
0.0434
-0.0002
|
0.0440
0.0000
|
LSL | 31/03/2025 |
51.1348
-0.2576
|
52.4067
-0.1388
|
LRD | 31/03/2025 |
4.7069
-0.0258
|
4.7904
-0.0010
|
LBP | 31/03/2025 |
0.0104
-0.0001
|
0.0105
0.0000
|
LYD | 31/03/2025 |
194.5768
-1.1066
|
198.1885
0.0000
|
MUR | 31/03/2025 |
20.3421
-0.1157
|
20.7914
0.0000
|
MGA | 31/03/2025 |
0.2017
-0.0021
|
0.2048
-0.0010
|
MOP | 31/03/2025 |
117.4467
-0.7115
|
119.4230
-0.0153
|
MKD | 31/03/2025 |
16.4807
-0.1079
|
16.7330
-0.0144
|
MWK | 31/03/2025 |
0.5429
-0.0031
|
0.5531
0.0000
|
MYR | 31/03/2025 |
212.2762
-1.2073
|
216.2574
0.0000
|
MVR | 31/03/2025 |
61.1225
-0.3476
|
62.0584
0.0000
|
MXN | 31/03/2025 |
46.1150
-0.3485
|
47.0852
0.0220
|
MZN | 31/03/2025 |
14.7248
-0.0866
|
14.9981
0.0029
|
MNT | 31/03/2025 |
0.2696
-0.0015
|
0.2737
-0.0010
|
MMK | 31/03/2025 |
0.2620
-0.0015
|
0.2660
0.0000
|
NAD | 31/03/2025 |
51.1074
-0.2812
|
52.4067
-0.1388
|
NPR | 31/03/2025 |
6.8746
-0.0514
|
6.9971
-0.0067
|
NGN | 31/03/2025 |
0.6117
-0.0035
|
0.6211
0.0000
|
NIO | 31/03/2025 |
25.7154
-0.1823
|
26.1828
0.0373
|
NZD | 31/03/2025 |
533.5533
-1.6126
|
546.1244
-3.6364
|
XPF | 31/03/2025 |
8.5108
-0.0541
|
8.6861
-0.0153
|
AED | 31/03/2025 |
256.5627
-1.4591
|
260.5684
0.0067
|
OMR | 31/03/2025 |
2 446.6730
-13.9147
|
2 487.3014
0.0000
|
PKR | 31/03/2025 |
3.3591
-0.0229
|
3.4201
0.0057
|
PAB | 31/03/2025 |
942.5071
-5.3602
|
956.9378
0.0000
|
PGK | 31/03/2025 |
232.1395
-1.4150
|
235.6938
-0.0957
|
PYG | 31/03/2025 |
0.1178
-0.0007
|
0.1196
-0.0010
|
PEN | 31/03/2025 |
255.7681
-2.4356
|
261.5301
-0.6450
|
RWF | 31/03/2025 |
0.6645
-0.0038
|
0.6833
0.0000
|
RON | 31/03/2025 |
203.8869
-1.3463
|
208.3923
-0.3407
|
SVC | 31/03/2025 |
107.7154
-0.6126
|
109.3646
0.0000
|
WST | 31/03/2025 |
338.5533
-3.1008
|
345.4354
-1.1866
|
SAR | 31/03/2025 |
251.1678
-1.4351
|
255.1837
-0.0134
|
SZL | 31/03/2025 |
51.1074
-0.2812
|
52.4067
-0.1388
|
SHP | 31/03/2025 |
1 213.4779
-8.0387
|
1 238.7560
-2.9665
|
SCR | 31/03/2025 |
65.2875
-0.0083
|
66.2871
0.3665
|
RSD | 31/03/2025 |
8.6786
-0.0541
|
8.8383
-0.0038
|
SBD | 31/03/2025 |
117.0245
-0.6655
|
119.5215
0.0000
|
SOS | 31/03/2025 |
1.6475
-0.0084
|
1.6766
-0.0010
|
SDG | 31/03/2025 |
2.1056
-0.0120
|
2.1483
0.0000
|
SRD | 31/03/2025 |
25.3704
-0.3395
|
25.8258
-0.2086
|
TJS | 31/03/2025 |
86.3911
-0.5359
|
87.7139
-0.0450
|
THB | 31/03/2025 |
27.5344
-0.3111
|
28.2364
-0.0507
|
TWD | 31/03/2025 |
28.3195
-0.1459
|
28.8278
0.0191
|
TZS | 31/03/2025 |
0.3534
0.0008
|
0.3656
0.0000
|
TOP | 31/03/2025 |
402.5090
-3.1422
|
411.1962
-0.8612
|
TTD | 31/03/2025 |
139.9434
-0.7959
|
142.0861
0.0000
|
TND | 31/03/2025 |
303.0566
-1.7235
|
308.7895
0.0000
|
TMT | 31/03/2025 |
268.9265
-1.5294
|
273.8258
0.0000
|
TRY | 31/03/2025 |
24.5419
-0.1775
|
25.4852
0.0641
|
UGX | 31/03/2025 |
0.2573
-0.0015
|
0.2622
0.0000
|
UZS | 31/03/2025 |
0.0726
-0.0004
|
0.0737
0.0000
|
UYU | 31/03/2025 |
22.3553
-0.1167
|
22.7139
0.0105
|
FJD | 31/03/2025 |
406.3110
-8.6662
|
413.6890
-6.0239
|
PHP | 31/03/2025 |
16.4336
-0.0802
|
16.7292
-0.0038
|
FKP | 31/03/2025 |
1 213.4779
-8.0387
|
1 238.7560
-2.9665
|
LKR | 31/03/2025 |
3.1828
-0.0172
|
3.2325
0.0019
|
ETB | 31/03/2025 |
6.9877
-0.0397
|
7.3675
0.0000
|
ZAR | 31/03/2025 |
51.1074
-0.2812
|
52.4067
-0.1388
|
SSP | 31/03/2025 |
0.2111
-0.0021
|
0.2153
0.0000
|
JMD | 31/03/2025 |
5.9764
-0.0416
|
6.0708
-0.0086
|
More currencies
Updated