MasterCard exchange rates to chilean peso
| Currency | Valid on | Bid | Ask |
|---|---|---|---|
| USD | 04/12/2025 |
924.2144
0.0000
|
931.9664
0.0000
|
| EUR | 04/12/2025 |
1 074.5841
-2.2181
|
1 087.8844
-1.0252
|
| RUB | 04/12/2025 |
11.9621
0.0552
|
12.3369
0.0734
|
| GBP | 04/12/2025 |
1 230.4067
-0.5545
|
1 245.6664
-2.0503
|
| CHF | 04/12/2025 |
1 146.9501
-4.2884
|
1 162.4884
-3.9236
|
| PLN | 04/12/2025 |
253.7652
-0.4261
|
257.2004
-0.5480
|
| JPY | 04/12/2025 |
5.9427
0.0019
|
6.0391
0.0066
|
| UAH | 04/12/2025 |
21.9754
0.0662
|
22.1597
0.0667
|
| CAD | 04/12/2025 |
661.8549
0.8050
|
672.8509
3.4790
|
| AUD | 04/12/2025 |
610.2588
1.4787
|
619.9441
2.3299
|
| GEL | 04/12/2025 |
346.4076
0.1303
|
349.3131
0.1314
|
| MDL | 29/11/2025 |
54.7782
0.0000
|
55.3812
0.0000
|
| CNY | 29/11/2025 |
130.6201
0.0000
|
131.7344
0.0000
|
| DKK | 29/11/2025 |
142.9547
0.0000
|
144.8639
0.0000
|
| NOK | 29/11/2025 |
90.4113
0.0000
|
92.2712
0.0000
|
| SEK | 29/11/2025 |
97.1423
0.0000
|
98.8733
0.0000
|
| BYN | 29/11/2025 |
317.7200
0.0000
|
320.3849
0.0000
|
| CZK | 29/11/2025 |
44.1359
0.0000
|
44.8145
0.0000
|
| ISK | 29/11/2025 |
7.2135
0.0000
|
7.2740
0.0000
|
| ILS | 29/11/2025 |
281.1811
0.0000
|
286.3532
0.0000
|
| KZT | 29/11/2025 |
1.7985
0.0000
|
1.8192
0.0000
|
| HUF | 29/11/2025 |
2.7976
0.0000
|
2.8388
0.0000
|
| SGD | 29/11/2025 |
711.4270
0.0000
|
719.8872
0.0000
|
| AZN | 29/11/2025 |
543.6553
0.0000
|
548.2153
0.0000
|
| ALL | 29/11/2025 |
11.0591
0.0000
|
11.2404
0.0000
|
| DZD | 29/11/2025 |
7.0795
0.0000
|
7.1612
0.0000
|
| XCD | 29/11/2025 |
343.8041
0.0000
|
346.6878
0.0000
|
| AOA | 29/11/2025 |
1.0046
0.0000
|
1.0168
0.0000
|
| ARS | 29/11/2025 |
0.6359
0.0000
|
0.6710
0.0000
|
| AMD | 29/11/2025 |
2.4251
0.0000
|
2.4539
0.0000
|
| AWG | 29/11/2025 |
516.3207
0.0000
|
520.6514
0.0000
|
| AFN | 29/11/2025 |
13.9270
0.0000
|
14.0783
0.0000
|
| BSD | 29/11/2025 |
924.2144
0.0000
|
931.9664
0.0000
|
| BDT | 29/11/2025 |
7.5323
0.0000
|
7.6580
0.0000
|
| BBD | 29/11/2025 |
464.4298
0.0000
|
468.3253
0.0000
|
| BHD | 29/11/2025 |
2 451.2384
0.0000
|
2 478.1081
0.0000
|
| BZD | 29/11/2025 |
462.1072
0.0000
|
465.9832
0.0000
|
| BMD | 29/11/2025 |
924.2144
0.0000
|
931.9664
0.0000
|
| XOF | 29/11/2025 |
1.6275
0.0000
|
1.6468
0.0000
|
| BGN | 29/11/2025 |
546.0647
0.0000
|
553.1286
0.0000
|
| BOB | 29/11/2025 |
134.7255
0.0000
|
135.8555
0.0000
|
| BAM | 29/11/2025 |
545.9288
0.0000
|
553.1612
0.0000
|
| BWP | 30/11/2025 |
64.6858
0.1719
|
65.4240
0.1994
|
| BRL | 29/11/2025 |
172.4279
0.0000
|
175.1258
0.0000
|
| BND | 29/11/2025 |
711.4270
0.0000
|
719.8872
0.0000
|
| BIF | 29/11/2025 |
0.3124
0.0000
|
0.3159
0.0000
|
| VUV | 29/11/2025 |
7.6728
0.0000
|
7.7409
0.0000
|
| BTN | 29/11/2025 |
10.3290
0.0000
|
10.4212
0.0000
|
| VND | 29/11/2025 |
0.0351
0.0000
|
0.0354
0.0000
|
| XAF | 29/11/2025 |
1.6275
0.0000
|
1.6496
0.0000
|
| HTG | 29/11/2025 |
7.0342
0.0009
|
7.0932
0.0009
|
| GYD | 29/11/2025 |
4.4177
0.0074
|
4.4548
-0.0075
|
| GMD | 29/11/2025 |
12.8290
-0.0360
|
12.9366
-0.0363
|
| GHS | 29/11/2025 |
81.7893
-1.3235
|
82.8416
-1.4995
|
| GTQ | 29/11/2025 |
120.4344
-0.0166
|
121.7623
-0.0149
|
| GNF | 29/11/2025 |
0.1063
0.0000
|
0.1072
0.0000
|
| GIP | 29/11/2025 |
1 219.6858
0.0000
|
1 235.6011
0.0000
|
| HNL | 29/11/2025 |
35.0416
0.0000
|
35.4492
0.0000
|
| HKD | 29/11/2025 |
118.6959
0.0000
|
119.8267
0.0000
|
| DJF | 29/11/2025 |
5.2024
0.0000
|
5.2488
0.0000
|
| DOP | 29/11/2025 |
14.7255
0.0000
|
14.8565
0.0000
|
| EGP | 29/11/2025 |
19.3752
0.0000
|
19.5788
0.0000
|
| MAD | 29/11/2025 |
99.6266
0.0000
|
100.5377
0.0000
|
| INR | 29/11/2025 |
10.3410
0.0000
|
10.4324
0.0000
|
| IDR | 29/11/2025 |
0.0555
0.0000
|
0.0559
0.0000
|
| JOD | 29/11/2025 |
1 301.8577
0.0000
|
1 316.1883
0.0000
|
| IQD | 29/11/2025 |
0.7052
0.0000
|
0.7111
0.0000
|
| YER | 29/11/2025 |
3.6969
0.0000
|
3.7279
0.0000
|
| CVE | 29/11/2025 |
9.6830
0.0000
|
9.8108
0.0000
|
| KYD | 29/11/2025 |
1 109.0573
0.0000
|
1 118.3597
0.0000
|
| KHR | 29/11/2025 |
0.2301
0.0000
|
0.2330
0.0000
|
| QAR | 29/11/2025 |
253.9048
0.0000
|
256.0345
0.0000
|
| KES | 29/11/2025 |
7.1312
0.0000
|
7.2022
0.0000
|
| KGS | 29/11/2025 |
10.5684
0.0000
|
10.6570
0.0000
|
| COP | 29/11/2025 |
0.2449
0.0000
|
0.2470
0.0000
|
| KMF | 29/11/2025 |
2.1701
0.0000
|
2.1957
0.0000
|
| CDF | 29/11/2025 |
0.4048
0.0000
|
0.4091
0.0000
|
| KRW | 29/11/2025 |
0.6322
0.0000
|
0.6384
0.0000
|
| CRC | 29/11/2025 |
1.8364
0.0000
|
1.8947
0.0000
|
| CUP | 29/11/2025 |
38.5092
0.0000
|
38.8322
0.0000
|
| KWD | 29/11/2025 |
3 009.2976
0.0000
|
3 037.6980
0.0000
|
| LAK | 29/11/2025 |
0.0425
0.0000
|
0.0429
0.0000
|
| LSL | 29/11/2025 |
53.7699
0.0000
|
54.5788
0.0000
|
| LRD | 29/11/2025 |
5.2135
0.0000
|
5.2740
0.0000
|
| LBP | 29/11/2025 |
0.0102
0.0000
|
0.0103
0.0000
|
| LYD | 29/11/2025 |
169.3392
0.0000
|
171.2377
0.0000
|
| MUR | 29/11/2025 |
19.8392
0.0000
|
20.1817
0.0000
|
| MGA | 29/11/2025 |
0.2052
0.0000
|
0.2078
0.0000
|
| MOP | 29/11/2025 |
115.0952
0.0000
|
116.2637
0.0000
|
| MKD | 29/11/2025 |
17.3262
0.0000
|
17.4716
0.0000
|
| MWK | 29/11/2025 |
0.5323
0.0000
|
0.5387
0.0000
|
| MYR | 29/11/2025 |
223.3484
0.0000
|
226.0410
0.0000
|
| MVR | 29/11/2025 |
59.9362
0.0000
|
60.4390
0.0000
|
| MXN | 29/11/2025 |
50.4824
0.0000
|
50.9478
0.0000
|
| RWF | 29/11/2025 |
0.6312
0.0000
|
0.6440
0.0000
|
| RON | 29/11/2025 |
209.6201
0.0000
|
212.6226
0.0000
|
| SVC | 29/11/2025 |
105.6248
0.0000
|
106.5107
0.0000
|
| WST | 29/11/2025 |
336.1978
0.0000
|
340.6710
0.0000
|
| SAR | 29/11/2025 |
246.3059
0.0000
|
248.4846
0.0000
|
| SZL | 29/11/2025 |
53.7699
0.0000
|
54.5788
0.0000
|
| SHP | 29/11/2025 |
1 219.6858
0.0000
|
1 235.6011
0.0000
|
| SCR | 28/11/2025 |
63.6765
0.0000
|
64.2106
0.0000
|
| RSD | 28/11/2025 |
9.1220
0.0000
|
9.2255
0.0000
|
| SBD | 28/11/2025 |
114.9270
0.0000
|
116.6822
0.0000
|
| SOS | 28/11/2025 |
1.6183
0.0000
|
1.6356
0.0000
|
| SDG | 28/11/2025 |
2.0647
0.0000
|
2.0923
0.0000
|
| SRD | 28/11/2025 |
24.0277
0.0000
|
24.2973
0.0000
|
| TJS | 28/11/2025 |
99.6636
0.0000
|
100.5005
0.0000
|
| THB | 28/11/2025 |
28.6220
0.0000
|
29.0513
0.0000
|
| TWD | 28/11/2025 |
29.4011
0.0000
|
29.7428
0.0000
|
| TZS | 28/11/2025 |
0.3715
0.0000
|
0.3821
0.0000
|
| TOP | 28/11/2025 |
393.0323
0.0000
|
398.7884
0.0000
|
| TTD | 28/11/2025 |
137.3133
0.0000
|
138.4651
0.0000
|
| TND | 29/11/2025 |
313.0804
0.0000
|
316.7801
0.0000
|
| TMT | 29/11/2025 |
263.7301
0.0000
|
266.6878
0.0000
|
| TRY | 29/11/2025 |
21.6516
0.0000
|
22.0503
0.0000
|
| UGX | 29/11/2025 |
0.2542
0.0000
|
0.2572
0.0000
|
| UZS | 29/11/2025 |
0.0776
0.0000
|
0.0783
0.0000
|
| UYU | 29/11/2025 |
23.3974
0.0000
|
23.6123
0.0000
|
| FJD | 29/11/2025 |
411.8299
0.0000
|
415.8434
0.0000
|
| PHP | 29/11/2025 |
15.6895
0.0000
|
15.9161
0.0000
|
| FKP | 29/11/2025 |
1 219.6858
0.0000
|
1 235.6011
0.0000
|
| LKR | 29/11/2025 |
2.9982
0.0000
|
3.0252
0.0000
|
| ETB | 29/11/2025 |
6.0000
0.0000
|
6.0904
0.0000
|
| ZAR | 29/11/2025 |
53.7135
0.0000
|
54.5788
0.0000
|
| SSP | 29/11/2025 |
0.2024
0.0000
|
0.2041
0.0000
|
| JMD | 29/11/2025 |
5.7634
0.0000
|
5.8145
0.0000
|
More currencies
Updated