Tipo de cambio de MasterCard al chilean peso

Moneda	Nombre completo	Válido en	Compra	Venta
USD	U.S. dollar	17/09/2024	928.5051 8.5419	933.7068 1.7404
EUR	euro	17/09/2024	1 031.2906 9.2115	1 040.2428 1.2866
RUB	russian ruble	17/09/2024	10.0316 -0.0107	10.2680 -0.0414
GBP	british pound	17/09/2024	1 220.3343 10.1227	1 237.9085 4.6373
CHF	swiss franc	17/09/2024	1 095.1903 10.3329	1 108.7862 2.9893
PLN	polish zloty	17/09/2024	240.8264 2.2036	243.6545 0.2128
JPY	japanese yen	17/09/2024	6.5162 0.0342	6.6125 -0.0305
UAH	ukrainian hryvnia	17/09/2024	22.4002 0.1840	22.5257 0.0196
CAD	canadian dollar	17/09/2024	682.1727 6.7228	687.8133 1.3827
AUD	australian dollar	17/09/2024	625.9981 6.6789	634.1737 3.0460
GEL	georgian lari	17/09/2024	345.3630 1.8985	348.2017 -0.6501
MDL	moldovan leu	17/09/2024	53.6527 0.8073	54.1148 0.4187
CNY	chinese yuan	17/09/2024	131.0279 1.3278	131.9150 0.5227
DKK	danish krone	17/09/2024	138.2303 1.2395	139.4155 0.1956
NOK	norwegian krone	17/09/2024	87.1170 0.8263	88.4855 0.2069
SEK	swedish krona	17/09/2024	90.8301 0.7280	91.9132 0.0735
BYN	new belarusian ruble	17/09/2024	290.2126 2.5981	291.8385 0.4713
CZK	czech koruna	17/09/2024	41.0241 0.4133	41.5294 0.1715
ISK	iceland krona	17/09/2024	6.7911 0.0708	6.8291 0.0211
ILS	israeli shekel	17/09/2024	244.4717 2.4395	249.1811 -0.8030
KZT	kazakhstan tenge	17/09/2024	1.9359 0.0215	1.9514 0.0064
HUF	hungarian forint	17/09/2024	2.6119 0.0240	2.6405 0.0021
SGD	singapore dollar	17/09/2024	715.1151 5.9238	722.5154 1.3467
AZN	azerbaijani manat	17/09/2024	546.1792 5.0246	549.2390 1.0237
ALL	albanian lek	17/09/2024	10.3343 0.0712	10.5145 0.0280
DZD	algerian dinar	17/09/2024	7.0093 0.0654	7.0700 0.0169
XCD	east caribbean dollar	17/09/2024	345.4002 3.1776	347.3352 0.6474
AOA	angolan kwanza	17/09/2024	0.9889 0.0073	0.9981 0.0009
ARS	argentine peso	17/09/2024	0.8171 0.0084	0.9692 0.0009
AMD	armenian dram	17/09/2024	2.4011 0.0212	2.4220 0.0036
AWG	aruban guilder	17/09/2024	518.7177 4.7720	521.6237 0.9723
AFN	the afghanistan afghani	17/09/2024	13.4215 0.1879	13.4967 0.0447
BSD	bahamian dollar	17/09/2024	928.5051 8.5419	933.7068 1.7404
BDT	bangladesh taka	17/09/2024	7.7372 0.0712	7.8459 0.0146
BBD	barbadian dollar	17/09/2024	466.5859 4.2924	469.1998 0.8746
BHD	bahraini dinar	17/09/2024	2 462.6184 22.6552	2 482.7358 4.6277
BZD	belize dollar	17/09/2024	464.2526 4.2710	466.8534 0.8702
BMD	bermudian dollar	17/09/2024	928.5051 8.5419	933.7068 1.7404
XOF	cfa franc bceao	17/09/2024	1.5720 0.0135	1.5854 0.0011
BGN	bulgarian lev	17/09/2024	527.2906 4.7101	531.8674 0.6577
BOB	bolivian boliviano	17/09/2024	135.3510 1.2452	136.1092 0.2537
BAM	convertible mark	17/09/2024	527.2906 4.7101	531.8674 0.6810
BWP	botswana pula	17/09/2024	70.1820 0.7974	70.7880 0.2587
BRL	brazilian real	17/09/2024	168.5859 1.9953	171.1242 1.2248
BND	brunei dollar	17/09/2024	715.1151 5.9238	722.5154 1.3467
BIF	burundi franc	17/09/2024	0.3194 0.0020	0.3231 0.0015
VUV	vanuatu vatu	17/09/2024	7.9564 0.0732	8.0495 0.0150
BTN	bhutanese ngultrum	17/09/2024	11.0929 0.1158	11.1569 0.0292
VND	vietnam dong	17/09/2024	0.0381 0.0004	0.0383 0.0001
XAF	cfa franc	17/09/2024	1.5720 0.0135	1.5854 0.0020
HTG	haitian gourde	17/09/2024	7.0186 0.0682	7.0579 0.0169
GYD	guyanese dollar	17/09/2024	4.4364 0.0473	4.4613 0.0009
GMD	gambian dalasi	17/09/2024	13.6806 0.2068	13.7572 0.1077
GHS	ghanaian cedi	17/09/2024	58.9526 0.5423	59.6620 0.1112
GTQ	guatemala quetzal	17/09/2024	119.9313 1.1622	120.9776 0.3215
GNF	guinea franc	17/09/2024	0.1077 0.0010	0.1083 0.0002
GIP	gibraltar pound	17/09/2024	1 220.3343 10.1227	1 237.9085 4.6373
HNL	honduras lempira	17/09/2024	37.3742 0.3365	37.6965 0.0777
HKD	hong kong dollar	17/09/2024	119.1058 1.0819	119.8413 0.1833
DJF	djibouti franc	17/09/2024	5.2266 0.0536	5.2586 0.0033
DOP	dominican peso	17/09/2024	15.5153 0.1096	15.6106 -0.0045
EGP	egyptian pound	17/09/2024	19.1021 0.1233	19.2708 -0.0135
MAD	moroccan dirham	17/09/2024	95.1903 0.8132	95.8702 0.1880
INR	indian rupee	17/09/2024	11.0929 0.1241	11.1643 0.0273
IDR	indonesian rupiah	17/09/2024	0.0604 0.0006	0.0607 0.0001
JOD	jordanian dinar	17/09/2024	1 307.3723 10.5002	1 319.1783 1.9649
IQD	iraqi dinar	17/09/2024	0.7084 0.0065	0.7124 0.0013
YER	yemen riyal	17/09/2024	3.7140 0.0342	3.7348 0.0070
CVE	cape verdsky escudos	17/09/2024	9.3528 0.0833	9.4342 0.0120
KYD	cayman islands dollar	17/09/2024	1 114.2061 10.2503	1 120.4482 2.0884
KHR	cambodian riel	17/09/2024	0.2284 0.0021	0.2306 0.0004
QAR	qatar rial	17/09/2024	255.0836 2.3467	256.5126 0.4781
KES	kenyan shilling	17/09/2024	7.1699 0.0660	7.2661 0.0135
KGS	kyrgyzstani som	17/09/2024	11.0065 0.1261	11.0682 0.0458
COP	colombian peso	17/09/2024	0.2191 0.0011	0.2204 -0.0005
KMF	comorian franc	17/09/2024	2.0966 0.0193	2.1130 0.0058
CDF	congolese franc	17/09/2024	0.3268 0.0030	0.3296 0.0006
KRW	south korean won	17/09/2024	0.7019 0.0037	0.7068 -0.0015
CRC	costa rica colon	17/09/2024	1.7837 0.0173	1.8142 0.0024
CUP	cuban peso	17/09/2024	38.6880 0.3559	38.9048 0.0725
KWD	kuwaiti dinar	17/09/2024	3 040.2878 28.7515	3 066.7600 7.3192
ANG	netherlands antillean guilder	17/09/2024	518.7177 4.7720	521.6237 0.9723
LAK	lao kip	17/09/2024	0.0418 0.0004	0.0420 0.0001
LSL	lesotsky loti	17/09/2024	52.5617 0.5461	53.3025 0.2969
LRD	liberian dollar	17/09/2024	4.6351 0.0417	4.6760 0.0096
LBP	lebanese pound	17/09/2024	0.0102 0.0001	0.0103 0.0000
LYD	libyan dinar	17/09/2024	194.6462 1.6426	196.2857 0.1375
MUR	mauritius rupee	17/09/2024	20.0288 0.2238	20.4192 0.3065
MGA	malagasy ariary	17/09/2024	0.2052 0.0028	0.2063 0.0004
MOP	makaosskaya patacas	17/09/2024	115.4856 1.0624	116.3931 0.2598
MKD	macedonian denar	17/09/2024	16.7957 0.1315	16.8898 0.0082
MWK	malawian kwacha	17/09/2024	0.5348 0.0049	0.5397 0.0010
MYR	malaysian ringgit	17/09/2024	217.1941 3.4976	220.5780 1.2919
MVR	maldivian rufiyaa	17/09/2024	60.2145 0.5540	60.5518 -0.2021
MXN	mexican peso	17/09/2024	48.1913 0.3964	48.9636 0.4631
MZN	mozambican metical	17/09/2024	14.5051 0.1298	14.6359 0.0319
MNT	mongolian tugrik	17/09/2024	0.2739 0.0025	0.2764 0.0005
MMK	myanmar kyat	17/09/2024	0.2646 0.0024	0.2661 0.0005
NAD	namibian dollar	17/09/2024	52.5413 0.5689	53.3025 0.2969
NPR	nepalese rupee	17/09/2024	6.9331 0.0776	6.9776 0.0167
NGN	nigerian naira	17/09/2024	0.5590 0.0051	0.5621 0.0010
NIO	nicaragua cordoba	17/09/2024	25.3259 0.2284	25.5546 0.0532
NZD	new zealand dollar	17/09/2024	573.2591 5.0898	582.0728 2.9489
XPF	pacific franc	17/09/2024	8.6425 0.0777	8.7171 0.0107
AED	uae dirham	17/09/2024	252.7512 2.3188	254.2493 0.4664
OMR	omani rial	17/09/2024	2 409.8236 21.8567	2 426.5359 4.9050
PKR	pakistani rupee	17/09/2024	3.3361 0.0344	3.3604 0.0091
PAB	panama balboa	17/09/2024	928.5051 8.5419	933.7068 1.7404
PGK	new guinean kina	17/09/2024	237.6045 2.1859	238.9356 0.4454
PYG	paraguayan guarani	17/09/2024	0.1188 0.0011	0.1195 0.0002
PEN	peruvian nuevo sol	17/09/2024	245.3770 3.2555	249.9552 2.2497
RWF	rwanda franc	17/09/2024	0.6908 0.0064	0.7040 0.0013
RON	romanian leu	17/09/2024	207.1634 1.8148	209.2577 0.2596
SVC	salvadoran colon	17/09/2024	106.1151 0.9762	106.7096 0.1989
WST	samoa tala	17/09/2024	347.2776 3.4432	350.8777 0.9056
SAR	saudi arabian riyal	17/09/2024	247.3510 2.2820	248.8422 0.5235
SZL	swaziland lilageni	17/09/2024	52.5608 0.5406	53.3025 0.2969
SHP	saint helena pound	17/09/2024	1 220.3343 10.1227	1 237.9085 4.6373
SCR	seychelles rupee	17/09/2024	63.3045 -0.5685	63.6592 -1.0472
RSD	serbian dinar	17/09/2024	8.8032 0.0819	8.8777 0.0128
SBD	solomon islands dollar	17/09/2024	113.9341 1.0482	115.7796 0.2158
SOS	somali shilling	17/09/2024	1.6221 0.0140	1.6368 0.0040
SDG	sudanese pound	17/09/2024	2.0743 0.0191	2.0962 0.0039
SRD	surinamese dollar	17/09/2024	30.9081 0.0958	31.1811 -0.1264
TJS	tajik somoni	17/09/2024	87.1560 0.8634	87.6443 0.2258
THB	thai baht	17/09/2024	27.7744 0.2390	28.1326 -0.0063
TWD	taiwan dollar	17/09/2024	28.9796 0.2160	29.2007 -0.0145
TZS	tanzanian shilling	17/09/2024	0.3398 0.0031	0.3436 0.0006
TOP	tonga pa'ang	17/09/2024	409.6249 4.5044	414.3791 1.5179
TTD	trinidad and tobago dollar	17/09/2024	137.1811 1.0716	137.9496 0.0642
TND	tunisian dinar	17/09/2024	305.2284 2.6093	308.0523 0.3710
TMT	new manat	17/09/2024	264.9313 2.4373	267.1783 0.4980
TRY	turkish lira	17/09/2024	27.0947 0.1913	27.5668 -0.0167
UGX	ugandan shilling	17/09/2024	0.2488 0.0014	0.2512 -0.0005
UZS	uzbekistan sum	17/09/2024	0.0724 0.0007	0.0728 -0.0008
UYU	uruguayan peso	17/09/2024	22.5915 0.1480	22.7404 -0.0126
FJD	fijian dollar	17/09/2024	426.2869 4.2391	429.9636 1.0391
PHP	philippine peso	17/09/2024	16.6193 0.1474	16.7778 0.0220
FKP	falkland islands	17/09/2024	1 220.3343 10.1227	1 237.9085 4.6373
LKR	sri lanka rupee	17/09/2024	3.0557 0.0097	3.0831 -0.0026
ETB	ethiopian birr	17/09/2024	7.8960 0.0487	8.2932 -0.0106
ZAR	south african rand	17/09/2024	52.5413 0.5689	53.3025 0.2969
SSP	south sudanese pound	17/09/2024	0.2953 0.0027	0.2969 0.0006
JMD	jamaican dollar	17/09/2024	5.8756 0.0467	5.9113 0.0036

Más monedas Actualizado 17/09