MasterCard árfolyama a chilean peso
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 01/04/2025 |
941.6196
-0.8875
|
955.1098
-1.8280
|
EUR | 01/04/2025 |
1 014.9718
-0.6739
|
1 038.7775
2.2224
|
RUB | 01/04/2025 |
11.0772
-0.0020
|
11.3878
-0.1165
|
GBP | 01/04/2025 |
1 214.5009
1.0231
|
1 239.9236
1.1676
|
CHF | 01/04/2025 |
1 063.8606
-0.1544
|
1 083.7536
-1.9498
|
PLN | 01/04/2025 |
242.2298
0.0026
|
249.2779
1.3985
|
JPY | 01/04/2025 |
6.2721
0.0016
|
6.4069
-0.0180
|
UAH | 01/04/2025 |
22.7910
0.0106
|
23.1175
-0.0117
|
CAD | 01/04/2025 |
656.3183
2.6170
|
668.5635
-0.4834
|
AUD | 01/04/2025 |
589.5480
2.4604
|
603.3429
1.8118
|
GEL | 01/04/2025 |
344.5744
-0.6660
|
350.2034
-0.3229
|
MDL | 01/04/2025 |
52.4237
-0.3878
|
53.3238
-0.4571
|
CNY | 01/04/2025 |
129.5537
-0.0787
|
131.4346
-0.2152
|
DKK | 01/04/2025 |
136.0254
-0.0999
|
139.2149
0.2924
|
NOK | 01/04/2025 |
89.2712
0.0403
|
91.9990
0.3005
|
SEK | 01/04/2025 |
93.6657
0.1803
|
96.5778
0.6065
|
BYN | 01/04/2025 |
300.9906
-0.0047
|
305.3028
-0.3011
|
CZK | 01/04/2025 |
40.6130
-0.0439
|
41.6590
0.0456
|
ISK | 01/04/2025 |
7.1365
-0.0067
|
7.2388
-0.0139
|
ILS | 01/04/2025 |
252.9944
0.8181
|
259.7947
-0.0733
|
KZT | 01/04/2025 |
1.8710
0.0011
|
1.9016
-0.0017
|
HUF | 01/04/2025 |
2.5226
0.0033
|
2.6008
0.0237
|
SGD | 01/04/2025 |
699.8286
-0.7114
|
712.0774
-1.4164
|
AZN | 01/04/2025 |
553.8936
-0.5220
|
561.8290
-1.0753
|
ALL | 01/04/2025 |
10.2627
0.0224
|
10.4938
0.0172
|
DZD | 01/04/2025 |
7.0160
-0.0010
|
7.1366
-0.0127
|
XCD | 01/04/2025 |
350.2787
-0.3301
|
355.2970
-0.6800
|
AOA | 01/04/2025 |
1.0207
-0.0010
|
1.0382
-0.0020
|
ARS | 01/04/2025 |
0.7627
0.0049
|
0.8902
-0.0017
|
AMD | 01/04/2025 |
2.4105
-0.0013
|
2.4518
-0.0056
|
AWG | 01/04/2025 |
526.0443
-0.4958
|
533.5807
-1.0212
|
AFN | 01/04/2025 |
13.1827
0.0177
|
13.3715
-0.0294
|
BSD | 01/04/2025 |
941.6196
-0.8875
|
955.1098
-1.8280
|
BDT | 01/04/2025 |
7.7185
-0.0073
|
7.8930
-0.0151
|
BBD | 01/04/2025 |
473.1761
-0.4460
|
479.9551
-0.9186
|
BHD | 01/04/2025 |
2 497.4011
-2.3538
|
2 539.6466
-4.8606
|
BZD | 01/04/2025 |
470.8098
-0.4437
|
477.5549
-0.9140
|
BMD | 01/04/2025 |
941.6196
-0.8875
|
955.1098
-1.8280
|
XOF | 01/04/2025 |
1.5471
-0.0015
|
1.5836
0.0037
|
BGN | 01/04/2025 |
518.9699
-0.3214
|
531.0888
1.1348
|
BOB | 01/04/2025 |
137.2627
-0.1294
|
139.2292
-0.2665
|
BAM | 01/04/2025 |
518.9473
-0.3440
|
531.0000
1.0459
|
BWP | 01/04/2025 |
67.8738
-0.6219
|
69.0678
-0.7140
|
BRL | 01/04/2025 |
164.7486
0.6459
|
168.7679
0.3076
|
BND | 01/04/2025 |
699.8286
-0.7114
|
712.0774
-1.4164
|
BIF | 01/04/2025 |
0.3164
-0.0003
|
0.3219
-0.0006
|
VUV | 01/04/2025 |
7.7241
-0.0035
|
7.8672
0.0175
|
BTN | 01/04/2025 |
11.0104
0.0104
|
11.1824
-0.0128
|
VND | 01/04/2025 |
0.0367
0.0000
|
0.0372
-0.0001
|
XAF | 01/04/2025 |
1.5471
-0.0052
|
1.5836
0.0037
|
HTG | 01/04/2025 |
7.1714
-0.0011
|
7.2741
-0.0082
|
GYD | 01/04/2025 |
4.4802
-0.0042
|
4.5606
-0.0068
|
GMD | 01/04/2025 |
13.2712
0.0242
|
13.4613
0.0116
|
GHS | 01/04/2025 |
60.5546
-0.0571
|
61.8195
-0.1183
|
GTQ | 01/04/2025 |
121.8456
-0.1365
|
123.9112
-0.3108
|
GNF | 01/04/2025 |
0.1092
-0.0001
|
0.1108
-0.0002
|
GIP | 01/04/2025 |
1 214.5009
1.0231
|
1 239.9236
1.1676
|
HNL | 01/04/2025 |
36.7401
-0.0346
|
37.3935
-0.0716
|
HKD | 01/04/2025 |
120.9840
-0.1169
|
122.7698
-0.2484
|
DJF | 01/04/2025 |
5.2957
-0.0040
|
5.3840
-0.0122
|
DOP | 01/04/2025 |
14.9407
-0.0282
|
15.1624
-0.0434
|
EGP | 01/04/2025 |
18.6205
-0.0175
|
18.8873
-0.0361
|
MAD | 01/04/2025 |
98.0386
0.2658
|
99.6504
0.1748
|
INR | 01/04/2025 |
11.0085
0.0094
|
11.1834
-0.0118
|
IDR | 01/04/2025 |
0.0565
-0.0001
|
0.0583
-0.0001
|
JOD | 01/04/2025 |
1 326.0358
-1.3158
|
1 349.2168
-2.5152
|
IQD | 01/04/2025 |
0.7185
-0.0007
|
0.7287
-0.0014
|
YER | 01/04/2025 |
3.7665
-0.0035
|
3.8204
-0.0073
|
CVE | 01/04/2025 |
9.2053
-0.0058
|
9.4183
0.0183
|
KYD | 01/04/2025 |
1 129.9435
-1.0650
|
1 146.1318
-2.1936
|
KHR | 01/04/2025 |
0.2354
-0.0002
|
0.2388
-0.0005
|
QAR | 01/04/2025 |
258.6864
-0.2438
|
262.3926
-0.5022
|
KES | 01/04/2025 |
7.2712
-0.0069
|
7.4040
-0.0142
|
KGS | 01/04/2025 |
10.8522
-0.0234
|
11.0076
-0.0345
|
COP | 01/04/2025 |
0.2269
0.0017
|
0.2302
0.0015
|
KMF | 01/04/2025 |
2.0631
-0.0010
|
2.1003
-0.0040
|
CDF | 01/04/2025 |
0.3239
-0.0003
|
0.3295
-0.0006
|
KRW | 01/04/2025 |
0.6441
0.0022
|
0.6533
0.0007
|
CRC | 01/04/2025 |
1.8616
-0.0084
|
1.9245
-0.0037
|
CUP | 01/04/2025 |
39.2345
-0.0370
|
39.7966
-0.0762
|
KWD | 01/04/2025 |
3 049.8776
-3.0630
|
3 101.4040
-6.3568
|
ANG | 28/03/2025 |
526.0443
-0.4958
|
533.5807
-1.0212
|
LAK | 01/04/2025 |
0.0433
0.0000
|
0.0439
-0.0001
|
LSL | 01/04/2025 |
50.1582
-0.9766
|
51.9943
-0.4124
|
LRD | 01/04/2025 |
4.7006
-0.0063
|
4.7832
-0.0072
|
LBP | 01/04/2025 |
0.0104
0.0000
|
0.0105
0.0000
|
LYD | 01/04/2025 |
194.6761
0.0993
|
198.0181
-0.1704
|
MUR | 01/04/2025 |
20.4294
0.0872
|
20.8319
0.0405
|
MGA | 01/04/2025 |
0.2062
0.0045
|
0.2092
0.0044
|
MOP | 01/04/2025 |
117.3362
-0.1106
|
119.2989
-0.1240
|
MKD | 01/04/2025 |
16.4944
0.0137
|
16.7307
-0.0024
|
MWK | 01/04/2025 |
0.5424
-0.0005
|
0.5521
-0.0011
|
MYR | 01/04/2025 |
211.1252
-1.1509
|
215.6008
-0.6567
|
MVR | 01/04/2025 |
61.0650
-0.0576
|
61.9398
-0.1185
|
MXN | 01/04/2025 |
46.2514
0.1364
|
47.0038
-0.0813
|
MZN | 01/04/2025 |
14.7137
-0.0110
|
14.9666
-0.0315
|
MNT | 01/04/2025 |
0.2693
-0.0003
|
0.2741
0.0004
|
MMK | 01/04/2025 |
0.2618
-0.0002
|
0.2655
-0.0005
|
NAD | 01/04/2025 |
50.1196
-0.9879
|
51.9943
-0.4124
|
NPR | 01/04/2025 |
6.8804
0.0058
|
6.9895
-0.0076
|
NGN | 01/04/2025 |
0.6130
0.0013
|
0.6218
0.0007
|
NIO | 01/04/2025 |
25.6836
-0.0317
|
26.1404
-0.0424
|
NZD | 01/04/2025 |
535.4991
1.9458
|
549.1882
3.0638
|
XPF | 01/04/2025 |
8.5056
-0.0052
|
8.7049
0.0187
|
AED | 01/04/2025 |
256.3211
-0.2416
|
260.0640
-0.5044
|
OMR | 01/04/2025 |
2 444.3691
-2.3038
|
2 482.5501
-4.7513
|
PKR | 01/04/2025 |
3.3569
-0.0022
|
3.4136
-0.0065
|
PAB | 01/04/2025 |
941.6196
-0.8875
|
955.1098
-1.8280
|
PGK | 01/04/2025 |
231.8267
-0.3127
|
235.1480
-0.5457
|
PYG | 01/04/2025 |
0.1177
-0.0001
|
0.1194
-0.0002
|
PEN | 01/04/2025 |
255.2505
-0.5177
|
260.8873
-0.6428
|
RWF | 01/04/2025 |
0.6535
-0.0110
|
0.6705
-0.0128
|
RON | 01/04/2025 |
203.7608
-0.1261
|
208.7851
0.3928
|
SVC | 01/04/2025 |
107.6139
-0.1014
|
109.1557
-0.2089
|
WST | 01/04/2025 |
338.6959
0.1426
|
345.2436
-0.1919
|
SAR | 01/04/2025 |
250.9181
-0.2497
|
254.6686
-0.5152
|
SZL | 01/04/2025 |
50.1196
-0.9879
|
51.9943
-0.4124
|
SHP | 01/04/2025 |
1 214.5009
1.0231
|
1 239.9236
1.1676
|
SCR | 01/04/2025 |
65.1205
-0.1669
|
66.0535
-0.2336
|
RSD | 01/04/2025 |
8.7109
0.0323
|
8.8606
0.0223
|
SBD | 01/04/2025 |
116.9143
-0.1102
|
119.2932
-0.2283
|
SOS | 01/04/2025 |
1.6450
-0.0025
|
1.6743
-0.0022
|
SDG | 01/04/2025 |
2.1036
-0.0020
|
2.1442
-0.0041
|
SRD | 01/04/2025 |
25.6864
0.3160
|
26.1385
0.3127
|
TJS | 01/04/2025 |
86.3550
-0.0361
|
87.5922
-0.1217
|
THB | 01/04/2025 |
27.4925
-0.0419
|
28.0506
-0.1857
|
TWD | 01/04/2025 |
28.4171
0.0976
|
28.8606
0.0328
|
TZS | 01/04/2025 |
0.3484
-0.0050
|
0.3629
-0.0026
|
TOP | 01/04/2025 |
399.6808
-2.8282
|
407.9274
-3.2688
|
TTD | 01/04/2025 |
139.8117
-0.1318
|
141.8147
-0.2714
|
TND | 01/04/2025 |
302.8691
-0.1874
|
308.2989
-0.4905
|
TMT | 01/04/2025 |
268.6733
-0.2532
|
273.3028
-0.5231
|
TRY | 01/04/2025 |
24.4925
-0.0495
|
25.4088
-0.0764
|
UGX | 01/04/2025 |
0.2580
0.0007
|
0.2627
0.0005
|
UZS | 01/04/2025 |
0.0725
-0.0001
|
0.0735
-0.0001
|
UYU | 01/04/2025 |
22.2985
-0.0568
|
22.6905
-0.0233
|
FJD | 01/04/2025 |
412.0527
5.7417
|
417.9561
4.2671
|
PHP | 01/04/2025 |
16.4322
-0.0013
|
16.7354
0.0062
|
FKP | 01/04/2025 |
1 214.5009
1.0231
|
1 239.9236
1.1676
|
LKR | 01/04/2025 |
3.1789
-0.0039
|
3.2283
-0.0043
|
ETB | 01/04/2025 |
6.9802
-0.0075
|
7.3610
-0.0064
|
ZAR | 01/04/2025 |
50.1196
-0.9879
|
51.9943
-0.4124
|
SSP | 01/04/2025 |
0.2109
-0.0002
|
0.2149
-0.0004
|
JMD | 01/04/2025 |
5.9736
-0.0028
|
6.0621
-0.0087
|
Több pénznem
Frissítve