MasterCard árfolyama a chilean peso

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	30/04/2024	956.0229 13.5159	960.6148 7.3259
EUR	euro	30/04/2024	1 017.9732 11.2814	1 027.0893 3.5431
RUB	russian ruble	30/04/2024	10.0813 0.0624	10.3602 0.0514
GBP	british pound	30/04/2024	1 191.4914 13.4518	1 202.5937 4.0236
CHF	swiss franc	30/04/2024	1 036.1185 9.6435	1 047.5600 -1.6201
PLN	polish zloty	30/04/2024	234.4168 1.8655	237.4765 0.2629
JPY	japanese yen	30/04/2024	6.0488 0.0695	6.1037 -0.0431
UAH	ukrainian hryvnia	30/04/2024	24.1195 0.2675	24.2354 0.1105
CAD	canadian dollar	30/04/2024	693.4742 8.4129	698.9846 0.1438
AUD	australian dollar	30/04/2024	617.8776 6.7560	624.3996 -2.5785
GEL	georgian lari	30/04/2024	360.0870 5.4291	362.9039 2.9669
MDL	moldovan leu	30/04/2024	54.1042 0.9298	54.5495 0.6162
CNY	chinese yuan	30/04/2024	132.0459 1.9064	132.6801 0.9718
DKK	danish krone	30/04/2024	136.5010 1.5123	137.6715 0.4522
NOK	norwegian krone	30/04/2024	85.8184 0.8193	86.8492 -0.1489
SEK	swedish krona	30/04/2024	86.5067 0.8752	87.6465 0.2137
BYN	new belarusian ruble	30/04/2024	293.7094 4.1523	295.1201 2.2507
CZK	czech koruna	30/04/2024	40.4532 0.4588	40.9299 0.1977
ISK	iceland krona	30/04/2024	6.8174 0.0954	6.8501 0.0513
ILS	israeli shekel	30/04/2024	253.7151 4.0638	258.8626 2.7053
KZT	kazakhstan tenge	30/04/2024	2.1625 0.0334	2.1729 0.0128
HUF	hungarian forint	30/04/2024	2.5994 0.0302	2.6359 0.0144
SGD	singapore dollar	30/04/2024	699.6147 8.8296	704.8319 2.8004
AZN	azerbaijani manat	30/04/2024	562.3662 7.9505	565.0672 4.3094
ALL	albanian lek	30/04/2024	10.1644 0.1371	10.2719 0.0707
DZD	algerian dinar	30/04/2024	7.0899 0.0870	7.1479 0.0459
XCD	east caribbean dollar	30/04/2024	355.6367 5.0279	357.3449 2.7252
AOA	angolan kwanza	30/04/2024	1.1214 0.0045	1.1297 -0.0028
ARS	argentine peso	30/04/2024	0.9837 0.0111	1.0951 0.0084
AMD	armenian dram	30/04/2024	2.4694 0.0368	2.4832 0.0151
AWG	aruban guilder	30/04/2024	534.0908 7.5508	536.6561 4.0927
AFN	the afghanistan afghani	30/04/2024	13.1912 0.1837	13.2891 0.1042
BSD	bahamian dollar	30/04/2024	956.0229 13.5159	960.6148 7.3259
BDT	bangladesh taka	30/04/2024	8.6912 0.1229	8.7723 0.0669
BBD	barbadian dollar	30/04/2024	480.4140 6.7919	482.7214 3.6814
BHD	bahraini dinar	30/04/2024	2 535.6023 35.8473	2 554.2843 19.4798
BZD	belize dollar	30/04/2024	478.0115 6.7579	480.3074 3.6630
BMD	bermudian dollar	30/04/2024	956.0229 13.5159	960.6148 7.3259
XOF	cfa franc bceao	30/04/2024	1.5516 0.0172	1.5658 0.0053
BGN	bulgarian lev	30/04/2024	520.4818 5.7684	525.1422 1.8114
BOB	bolivian boliviano	30/04/2024	139.3623 1.9702	140.0317 1.0679
BAM	convertible mark	30/04/2024	520.4818 5.7684	525.1422 1.8114
BWP	botswana pula	30/04/2024	67.2084 1.0840	67.7205 0.6652
BRL	brazilian real	30/04/2024	183.8432 2.1344	185.6369 -1.0952
BND	brunei dollar	30/04/2024	699.6147 8.8296	704.8319 2.8004
BIF	burundi franc	30/04/2024	0.3327 0.0047	0.3353 0.0026
VUV	vanuatu vatu	30/04/2024	7.9990 0.1131	8.0720 0.0616
BTN	bhutanese ngultrum	30/04/2024	11.4474 0.1524	11.5101 0.0782
VND	vietnam dong	30/04/2024	0.0373 0.0005	0.0375 0.0003
XAF	cfa franc	30/04/2024	1.5516 0.0172	1.5658 0.0053
HTG	haitian gourde	30/04/2024	7.1931 0.0951	7.2277 0.0484
GYD	guyanese dollar	30/04/2024	4.5612 0.0617	4.5946 0.0322
GMD	gambian dalasi	30/04/2024	14.2715 0.2018	14.3401 0.1094
GHS	ghanaian cedi	30/04/2024	69.6807 1.5308	70.5293 1.4502
GTQ	guatemala quetzal	30/04/2024	122.8193 1.7232	123.7589 0.9581
GNF	guinea franc	30/04/2024	0.1119 0.0006	0.1134 0.0009
GIP	gibraltar pound	30/04/2024	1 191.4914 13.4518	1 202.5937 4.0236
HNL	honduras lempira	30/04/2024	38.6310 0.5264	38.9414 0.2922
HKD	hong kong dollar	30/04/2024	122.1759 1.7697	122.8396 0.8968
DJF	djibouti franc	30/04/2024	5.3767 0.0760	5.4150 0.0413
DOP	dominican peso	30/04/2024	16.4971 0.3341	16.5850 0.2285
EGP	egyptian pound	30/04/2024	19.9665 0.2964	20.1268 0.1421
ZWL	zimbabwe dollar	30/04/2024	69.6185 1.0936	69.9529 0.4219
MAD	moroccan dirham	30/04/2024	94.4637 1.2262	94.9645 0.6136
INR	indian rupee	30/04/2024	11.4465 0.1656	11.5139 0.0811
IDR	indonesian rupiah	30/04/2024	0.0583 0.0008	0.0596 0.0005
JOD	jordanian dinar	30/04/2024	1 346.2524 18.9008	1 357.0605 10.4828
IQD	iraqi dinar	30/04/2024	0.7294 0.0103	0.7329 0.0056
YER	yemen riyal	30/04/2024	3.8241 0.0541	3.8425 0.0293
CVE	cape verdsky escudos	30/04/2024	9.2323 0.1022	9.3151 0.0329
KYD	cayman islands dollar	30/04/2024	1 147.2275 16.2191	1 152.7378 8.7911
KHR	cambodian riel	30/04/2024	0.2352 0.0033	0.2363 0.0018
QAR	qatar rial	30/04/2024	262.6434 3.7131	263.9049 2.0126
KES	kenyan shilling	30/04/2024	7.0554 0.0997	7.1422 0.0545
KGS	kyrgyzstani som	30/04/2024	10.7801 0.1524	10.8319 0.0826
COP	colombian peso	30/04/2024	0.2447 0.0016	0.2469 0.0009
KMF	comorian franc	30/04/2024	2.0688 0.0227	2.0874 0.0083
CDF	congolese franc	30/04/2024	0.3423 0.0039	0.3458 0.0026
KRW	south korean won	30/04/2024	0.6902 0.0050	0.6945 0.0005
CRC	costa rica colon	30/04/2024	1.8709 0.0199	1.8857 0.0077
CUP	cuban peso	30/04/2024	39.8346 0.5632	40.0259 0.3053
KWD	kuwaiti dinar	30/04/2024	3 098.7380 43.7051	3 121.7195 23.3020
ANG	netherlands antillean guilder	30/04/2024	534.0908 7.5508	536.6561 4.0927
LAK	lao kip	30/04/2024	0.0449 0.0006	0.0451 0.0003
LSL	lesotsky loti	30/04/2024	50.7400 0.7475	51.6695 0.4369
LRD	liberian dollar	30/04/2024	4.9273 0.0687	4.9654 0.0379
LBP	lebanese pound	30/04/2024	0.0105 0.0001	0.0106 0.0001
LYD	libyan dinar	30/04/2024	195.9924 2.7944	197.5255 1.4911
MUR	mauritius rupee	30/04/2024	20.4293 0.2888	20.6292 0.1573
MGA	malagasy ariary	30/04/2024	0.2151 0.0040	0.2171 0.0026
MOP	makaosskaya patacas	30/04/2024	118.4063 1.6683	119.3324 0.8567
MKD	macedonian denar	30/04/2024	16.6635 0.2356	16.7435 0.1277
MWK	malawian kwacha	30/04/2024	0.5507 0.0078	0.5552 0.0042
MYR	malaysian ringgit	30/04/2024	200.2141 2.8305	201.6407 1.5378
MVR	maldivian rufiyaa	30/04/2024	61.9990 0.8765	62.3775 0.4757
MXN	mexican peso	30/04/2024	55.9216 0.5587	56.4534 0.2589
MZN	mozambican metical	30/04/2024	15.0076 0.2461	15.1191 0.1401
MNT	mongolian tugrik	30/04/2024	0.2811 0.0040	0.2834 0.0022
MMK	myanmar kyat	30/04/2024	0.2887 0.0041	0.2901 0.0022
NAD	namibian dollar	30/04/2024	50.7400 0.7475	51.6695 0.4369
NPR	nepalese rupee	30/04/2024	7.1539 0.1030	7.1960 0.0501
NGN	nigerian naira	30/04/2024	0.6836 0.0097	0.6868 0.0052
NIO	nicaragua cordoba	30/04/2024	26.0707 0.3601	26.2680 0.1956
NZD	new zealand dollar	30/04/2024	561.3767 4.9205	568.2037 -2.6257
XPF	pacific franc	30/04/2024	8.5306 0.0942	8.6071 0.0294
AED	uae dirham	30/04/2024	260.2553 3.6794	261.5764 1.9949
OMR	omani rial	30/04/2024	2 481.7591 36.8675	2 496.5322 17.2376
PKR	pakistani rupee	30/04/2024	3.4312 0.0485	3.4534 0.0244
PAB	panama balboa	30/04/2024	956.0229 13.5159	960.6148 7.3259
PGK	new guinean kina	30/04/2024	251.3384 3.5533	252.5456 1.9260
PYG	paraguayan guarani	30/04/2024	0.1272 0.0018	0.1287 0.0010
PEN	peruvian nuevo sol	30/04/2024	252.4685 1.4213	256.8492 0.2715
RWF	rwanda franc	30/04/2024	0.7352 0.0113	0.7502 0.0076
RON	romanian leu	30/04/2024	204.4484 2.2410	206.5303 0.6761
SVC	salvadoran colon	30/04/2024	109.2600 1.5447	109.7848 0.8373
WST	samoa tala	30/04/2024	349.7094 2.7659	353.0932 0.4907
SAR	saudi arabian riyal	30/04/2024	254.8786 3.6100	256.1575 1.9612
SZL	swaziland lilageni	30/04/2024	50.7505 0.7505	51.6695 0.4369
SHP	saint helena pound	30/04/2024	1 191.4914 13.4518	1 202.5937 4.0236
SCR	seychelles rupee	30/04/2024	67.2361 0.9506	67.5591 0.5152
RSD	serbian dinar	30/04/2024	8.7075 0.1156	8.7762 0.0593
SBD	solomon islands dollar	30/04/2024	117.3107 1.6585	119.1162 0.9084
SOS	somali shilling	30/04/2024	1.6702 0.0227	1.6830 0.0128
SDG	sudanese pound	30/04/2024	2.1358 0.0302	2.1566 0.0164
SRD	surinamese dollar	30/04/2024	28.4264 1.0258	28.6609 0.8744
TJS	tajik somoni	30/04/2024	87.5402 1.2395	87.9606 0.6727
THB	thai baht	30/04/2024	25.6577 0.3081	25.9414 0.1349
TWD	taiwan dollar	30/04/2024	29.3394 0.4761	29.5274 0.2347
TZS	tanzanian shilling	30/04/2024	0.3690 0.0052	0.3727 0.0028
TOP	tonga pa'ang	30/04/2024	414.4971 4.7290	419.0202 2.0516
TTD	trinidad and tobago dollar	30/04/2024	141.9484 2.5337	142.6302 1.6206
TND	tunisian dinar	30/04/2024	303.5956 4.2921	306.1230 2.3346
TMT	new manat	30/04/2024	272.7600 3.8486	274.8540 2.1037
TRY	turkish lira	30/04/2024	29.3126 0.3786	29.7454 0.0209
UGX	ugandan shilling	30/04/2024	0.2505 0.0035	0.2526 0.0019
UZS	uzbekistan sum	30/04/2024	0.0755 0.0011	0.0759 0.0006
UYU	uruguayan peso	30/04/2024	24.9293 0.3402	25.0682 0.1778
FJD	fijian dollar	30/04/2024	427.8203 5.7288	430.0672 1.6936
PHP	philippine peso	30/04/2024	16.5239 0.2204	16.6494 0.0526
FKP	falkland islands	30/04/2024	1 191.4914 13.4518	1 202.5937 4.0236
LKR	sri lanka rupee	30/04/2024	3.2132 0.0501	3.2286 0.0199
ETB	ethiopian birr	30/04/2024	16.5143 0.2335	16.8770 0.1287
ZAR	south african rand	30/04/2024	50.7400 0.7475	51.6695 0.4369
SSP	south sudanese pound	30/04/2024	0.6052 0.0086	0.6100 0.0047
JMD	jamaican dollar	30/04/2024	6.1262 0.0904	6.1585 0.0508

Több pénznem Frissítve 30/04