MasterCard árfolyama a chilean peso
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 24/08/2025 |
956.9378
0.0000
|
965.2510
0.0000
|
EUR | 24/08/2025 |
1 116.1722
0.0000
|
1 132.3359
0.0000
|
RUB | 24/08/2025 |
11.8354
0.0000
|
12.0058
0.0000
|
GBP | 24/08/2025 |
1 289.9522
0.0000
|
1 306.3707
0.0000
|
CHF | 24/08/2025 |
1 189.0431
0.0000
|
1 207.0174
0.0000
|
PLN | 24/08/2025 |
261.8230
0.0000
|
265.9826
0.0000
|
JPY | 24/08/2025 |
6.4785
0.0000
|
6.5801
0.0000
|
UAH | 24/08/2025 |
23.0976
0.0000
|
23.2983
0.0000
|
CAD | 24/08/2025 |
691.0794
0.0000
|
698.7481
0.0000
|
AUD | 24/08/2025 |
619.0431
0.0000
|
628.1853
0.0000
|
GEL | 24/08/2025 |
359.2105
0.0000
|
362.3311
0.0000
|
MDL | 24/08/2025 |
57.6067
0.0000
|
58.2587
0.0000
|
CNY | 24/08/2025 |
133.7589
0.0000
|
135.0415
0.0000
|
DKK | 24/08/2025 |
149.5196
0.0000
|
151.6950
0.0000
|
NOK | 24/08/2025 |
94.3971
0.0000
|
96.4228
0.0000
|
SEK | 24/08/2025 |
100.0880
0.0000
|
101.8755
0.0000
|
BYN | 24/08/2025 |
320.8507
0.0000
|
323.6380
0.0000
|
CZK | 24/08/2025 |
45.4191
0.0000
|
46.1757
0.0000
|
ISK | 24/08/2025 |
7.7349
0.0000
|
7.8021
0.0000
|
ILS | 24/08/2025 |
281.9502
0.0000
|
287.5164
0.0000
|
KZT | 24/08/2025 |
1.7847
0.0000
|
1.8060
0.0000
|
HUF | 24/08/2025 |
2.8077
0.0000
|
2.8668
0.0000
|
SGD | 24/08/2025 |
745.0469
0.0000
|
753.7490
0.0000
|
AZN | 24/08/2025 |
562.9043
0.0000
|
567.7944
0.0000
|
ALL | 24/08/2025 |
11.4373
0.0000
|
11.6226
0.0000
|
DZD | 24/08/2025 |
7.3684
0.0000
|
7.4546
0.0000
|
XCD | 24/08/2025 |
355.9770
0.0000
|
359.0695
0.0000
|
AOA | 24/08/2025 |
1.0402
0.0000
|
1.0521
0.0000
|
ARS | 24/08/2025 |
0.7062
0.0000
|
0.7780
0.0000
|
AMD | 24/08/2025 |
2.5033
0.0000
|
2.5309
0.0000
|
AWG | 24/08/2025 |
534.6019
0.0000
|
539.2461
0.0000
|
AFN | 24/08/2025 |
13.9923
0.0000
|
14.1226
0.0000
|
BSD | 24/08/2025 |
956.9378
0.0000
|
965.2510
0.0000
|
BDT | 24/08/2025 |
7.8278
0.0000
|
7.9604
0.0000
|
BBD | 24/08/2025 |
480.8737
0.0000
|
485.0512
0.0000
|
BHD | 24/08/2025 |
2 538.0287
0.0000
|
2 566.6120
0.0000
|
BZD | 24/08/2025 |
478.4689
0.0000
|
482.6255
0.0000
|
BMD | 24/08/2025 |
956.9378
0.0000
|
965.2510
0.0000
|
XOF | 24/08/2025 |
1.7014
0.0000
|
1.7259
0.0000
|
BGN | 24/08/2025 |
571.6478
0.0000
|
578.5492
0.0000
|
BOB | 24/08/2025 |
139.4957
0.0000
|
140.7075
0.0000
|
BAM | 24/08/2025 |
570.6909
0.0000
|
578.9305
0.0000
|
BWP | 24/08/2025 |
67.2536
0.0000
|
68.0415
0.0000
|
BRL | 24/08/2025 |
176.0019
0.0000
|
178.7239
0.0000
|
BND | 24/08/2025 |
745.0469
0.0000
|
753.7490
0.0000
|
BIF | 24/08/2025 |
0.3206
0.0000
|
0.3243
0.0000
|
VUV | 24/08/2025 |
8.0718
0.0000
|
8.1458
0.0000
|
BTN | 24/08/2025 |
10.9254
0.0000
|
11.0261
0.0000
|
VND | 24/08/2025 |
0.0364
0.0000
|
0.0367
0.0000
|
XAF | 24/08/2025 |
1.7014
0.0000
|
1.7230
0.0000
|
HTG | 24/08/2025 |
7.2785
0.0000
|
7.3417
0.0000
|
GYD | 24/08/2025 |
4.5742
0.0000
|
4.6139
0.0000
|
GMD | 24/08/2025 |
13.2517
0.0000
|
13.3668
0.0000
|
GHS | 24/08/2025 |
86.2105
0.0000
|
87.7500
0.0000
|
GTQ | 24/08/2025 |
124.6335
0.0000
|
126.1274
0.0000
|
GNF | 24/08/2025 |
0.1110
0.0000
|
0.1120
0.0000
|
GIP | 24/08/2025 |
1 289.9522
0.0000
|
1 306.3707
0.0000
|
HNL | 24/08/2025 |
36.4804
0.0000
|
36.9151
0.0000
|
HKD | 24/08/2025 |
122.4144
0.0000
|
123.6882
0.0000
|
DJF | 24/08/2025 |
5.3866
0.0000
|
5.4363
0.0000
|
DOP | 24/08/2025 |
15.3033
0.0000
|
15.4440
0.0000
|
EGP | 24/08/2025 |
19.6947
0.0000
|
19.9218
0.0000
|
MAD | 24/08/2025 |
106.2029
0.0000
|
107.2027
0.0000
|
INR | 24/08/2025 |
10.9206
0.0000
|
11.0319
0.0000
|
IDR | 24/08/2025 |
0.0584
0.0000
|
0.0598
0.0000
|
JOD | 24/08/2025 |
1 347.9522
0.0000
|
1 363.1950
0.0000
|
IQD | 24/08/2025 |
0.7301
0.0000
|
0.7365
0.0000
|
YER | 24/08/2025 |
3.8278
0.0000
|
3.8610
0.0000
|
CVE | 24/08/2025 |
10.1225
0.0000
|
10.2683
0.0000
|
KYD | 24/08/2025 |
1 148.3254
0.0000
|
1 158.3012
0.0000
|
KHR | 24/08/2025 |
0.2383
0.0000
|
0.2413
0.0000
|
QAR | 24/08/2025 |
262.8947
0.0000
|
265.1786
0.0000
|
KES | 24/08/2025 |
7.3952
0.0000
|
7.4826
0.0000
|
KGS | 24/08/2025 |
10.9522
0.0000
|
11.0483
0.0000
|
COP | 24/08/2025 |
0.2383
0.0000
|
0.2403
0.0000
|
KMF | 24/08/2025 |
2.2689
0.0000
|
2.2963
0.0000
|
CDF | 24/08/2025 |
0.3292
0.0000
|
0.3330
0.0000
|
KRW | 24/08/2025 |
0.6919
0.0000
|
0.6979
0.0000
|
CRC | 24/08/2025 |
1.8852
0.0000
|
1.9334
0.0000
|
CUP | 24/08/2025 |
39.8727
0.0000
|
40.2191
0.0000
|
KWD | 24/08/2025 |
3 130.4211
0.0000
|
3 161.2355
0.0000
|
LAK | 24/08/2025 |
0.0440
0.0000
|
0.0444
0.0000
|
LSL | 24/08/2025 |
54.3531
0.0000
|
55.4575
0.0000
|
LRD | 24/08/2025 |
4.7656
0.0000
|
4.8214
0.0000
|
LBP | 24/08/2025 |
0.0105
0.0000
|
0.0106
0.0000
|
LYD | 24/08/2025 |
176.6545
0.0000
|
178.7606
0.0000
|
MUR | 24/08/2025 |
20.4890
0.0000
|
20.8813
0.0000
|
MGA | 24/08/2025 |
0.2172
0.0000
|
0.2201
0.0000
|
MOP | 24/08/2025 |
118.7196
0.0000
|
120.0627
0.0000
|
MKD | 24/08/2025 |
18.2010
0.0000
|
18.3591
0.0000
|
MWK | 24/08/2025 |
0.5512
0.0000
|
0.5579
0.0000
|
MYR | 24/08/2025 |
226.4938
0.0000
|
230.3147
0.0000
|
MVR | 24/08/2025 |
62.0584
0.0000
|
62.6786
0.0000
|
MXN | 24/08/2025 |
51.4622
0.0000
|
52.0222
0.0000
|
MZN | 24/08/2025 |
14.9550
0.0000
|
15.1245
0.0000
|
MNT | 24/08/2025 |
0.2660
0.0000
|
0.2683
0.0000
|
MMK | 24/08/2025 |
0.2641
0.0000
|
0.2664
0.0000
|
NAD | 24/08/2025 |
54.3282
0.0000
|
55.4846
0.0000
|
NPR | 24/08/2025 |
6.8249
0.0000
|
6.8948
0.0000
|
NGN | 24/08/2025 |
0.6220
0.0000
|
0.6284
0.0000
|
NIO | 24/08/2025 |
26.1455
0.0000
|
26.3726
0.0000
|
NZD | 24/08/2025 |
559.8086
0.0000
|
567.9537
0.0000
|
XPF | 24/08/2025 |
9.3531
0.0000
|
9.4894
0.0000
|
AED | 24/08/2025 |
260.5043
0.0000
|
262.8388
0.0000
|
OMR | 24/08/2025 |
2 484.7177
0.0000
|
2 507.9923
0.0000
|
PKR | 24/08/2025 |
3.3684
0.0000
|
3.4073
0.0000
|
PAB | 24/08/2025 |
956.9378
0.0000
|
965.2510
0.0000
|
PGK | 24/08/2025 |
229.9522
0.0000
|
231.9498
0.0000
|
PYG | 24/08/2025 |
0.1301
0.0000
|
0.1322
0.0000
|
PEN | 24/08/2025 |
271.0488
0.0000
|
276.2355
0.0000
|
RWF | 24/08/2025 |
0.6565
0.0000
|
0.6708
0.0000
|
RON | 24/08/2025 |
220.4775
0.0000
|
224.2838
0.0000
|
SVC | 24/08/2025 |
109.3646
0.0000
|
110.3147
0.0000
|
WST | 24/08/2025 |
349.9675
0.0000
|
354.7201
0.0000
|
SAR | 24/08/2025 |
254.9722
0.0000
|
257.3388
0.0000
|
SZL | 24/08/2025 |
54.3282
0.0000
|
55.4672
0.0000
|
SHP | 24/08/2025 |
1 289.9522
0.0000
|
1 306.3707
0.0000
|
SCR | 24/08/2025 |
65.9282
0.0000
|
66.5010
0.0000
|
RSD | 24/08/2025 |
9.5292
0.0000
|
9.6390
0.0000
|
SBD | 24/08/2025 |
120.0603
0.0000
|
121.8147
0.0000
|
SOS | 24/08/2025 |
1.6718
0.0000
|
1.6911
0.0000
|
SDG | 24/08/2025 |
2.1378
0.0000
|
2.1670
0.0000
|
SRD | 24/08/2025 |
25.3904
0.0000
|
25.6979
0.0000
|
TJS | 24/08/2025 |
99.6459
0.0000
|
100.5116
0.0000
|
THB | 24/08/2025 |
29.4536
0.0000
|
29.8195
0.0000
|
TWD | 24/08/2025 |
31.3981
0.0000
|
31.7597
0.0000
|
TZS | 24/08/2025 |
0.3770
0.0000
|
0.3909
0.0000
|
TOP | 24/08/2025 |
415.5636
0.0000
|
421.7181
0.0000
|
TTD | 24/08/2025 |
141.4890
0.0000
|
142.7181
0.0000
|
TND | 24/08/2025 |
328.1684
0.0000
|
332.1583
0.0000
|
TMT | 24/08/2025 |
273.0947
0.0000
|
276.1844
0.0000
|
TRY | 24/08/2025 |
23.0641
0.0000
|
23.7944
0.0000
|
UGX | 24/08/2025 |
0.2679
0.0000
|
0.2712
0.0000
|
UZS | 24/08/2025 |
0.0775
0.0000
|
0.0782
0.0000
|
UYU | 24/08/2025 |
23.9177
0.0000
|
24.1496
0.0000
|
FJD | 24/08/2025 |
427.9435
0.0000
|
432.6255
0.0000
|
PHP | 24/08/2025 |
16.8421
0.0000
|
17.0792
0.0000
|
FKP | 24/08/2025 |
1 289.9522
0.0000
|
1 306.3707
0.0000
|
LKR | 24/08/2025 |
3.1656
0.0000
|
3.1959
0.0000
|
ETB | 24/08/2025 |
6.7167
0.0000
|
6.8224
0.0000
|
ZAR | 24/08/2025 |
54.3282
0.0000
|
55.4846
0.0000
|
SSP | 24/08/2025 |
0.2105
0.0000
|
0.2133
0.0000
|
JMD | 24/08/2025 |
5.9780
0.0000
|
6.0328
0.0000
|
Több pénznem
Frissítve