Курс валют MasterCard до чилійське песо
Валюти | Valid on | Купівля | Продаж |
---|---|---|---|
USD | 18/04/2024 |
954.1985
-10.1217
|
968.9922
-7.5703
|
EUR | 18/04/2024 |
1 012.3092
-13.1489
|
1 034.8837
-9.2569
|
RUB | 18/04/2024 |
10.0258
-0.0350
|
10.4128
-0.0071
|
GBP | 18/04/2024 |
1 181.9656
-15.8164
|
1 208.4302
-11.1010
|
CHF | 18/04/2024 |
1 044.6660
-12.1228
|
1 075.4651
-0.1599
|
PLN | 18/04/2024 |
231.7137
-4.1252
|
240.1764
-1.4574
|
JPY | 18/04/2024 |
6.1660
-0.0683
|
6.3101
-0.0337
|
UAH | 18/04/2024 |
23.9819
-0.3672
|
24.3537
-0.3045
|
CAD | 18/04/2024 |
691.0973
-6.5729
|
706.2112
-4.5847
|
AUD | 18/04/2024 |
606.8702
-10.8733
|
624.1279
-6.6338
|
GEL | 18/04/2024 |
360.2156
-5.0573
|
366.8992
-3.0109
|
MDL | 18/04/2024 |
53.1975
-0.6000
|
54.1851
-0.4477
|
CNY | 18/04/2024 |
131.7519
-1.4448
|
133.8721
-1.0752
|
DKK | 18/04/2024 |
135.6956
-1.7557
|
138.6550
-1.2776
|
NOK | 18/04/2024 |
85.9857
-1.2756
|
88.2287
-0.9032
|
SEK | 18/04/2024 |
86.4857
-1.1064
|
89.0194
-0.7902
|
BYN | 18/04/2024 |
292.5553
-1.8304
|
297.0911
-1.0320
|
CZK | 18/04/2024 |
39.9933
-0.5940
|
40.9961
-0.4082
|
ISK | 18/04/2024 |
6.7796
-0.0372
|
6.8847
-0.0186
|
ILS | 18/04/2024 |
249.0258
-3.1893
|
258.6415
-0.9650
|
KZT | 18/04/2024 |
2.1336
-0.0255
|
2.1744
-0.0160
|
HUF | 18/04/2024 |
2.5544
-0.0473
|
2.6298
-0.0362
|
SGD | 18/04/2024 |
698.3817
-8.8054
|
712.8091
-6.5737
|
AZN | 18/04/2024 |
561.2929
-5.9539
|
569.9952
-4.4531
|
ALL | 18/04/2024 |
10.0429
-0.1075
|
10.2277
-0.0838
|
DZD | 18/04/2024 |
7.0792
-0.0809
|
7.2122
-0.0612
|
XCD | 18/04/2024 |
354.9580
-3.7652
|
360.4612
-2.8161
|
AOA | 18/04/2024 |
1.1288
-0.0149
|
1.1502
-0.0109
|
ARS | 18/04/2024 |
1.0010
0.0010
|
1.1124
-0.0097
|
AMD | 18/04/2024 |
2.4342
-0.0094
|
2.4719
-0.0095
|
AWG | 18/04/2024 |
533.0716
-5.6546
|
541.3362
-4.2292
|
AFN | 18/04/2024 |
13.2729
-0.1234
|
13.4787
-0.1229
|
BSD | 18/04/2024 |
954.1985
-10.1217
|
968.9922
-7.5703
|
BDT | 18/04/2024 |
8.6947
-0.0787
|
8.8295
-0.0817
|
BBD | 18/04/2024 |
479.4971
-5.0863
|
486.9312
-3.8042
|
BHD | 18/04/2024 |
2 530.7634
-26.8451
|
2 576.5601
-20.1294
|
BZD | 18/04/2024 |
477.0992
-5.0608
|
484.4961
-3.7851
|
BMD | 18/04/2024 |
954.1985
-10.1217
|
968.9922
-7.5703
|
XOF | 18/04/2024 |
1.5429
-0.0202
|
1.5775
-0.0123
|
BGN | 18/04/2024 |
517.5859
-6.7227
|
529.1279
-4.7324
|
BOB | 18/04/2024 |
139.0964
-1.4755
|
141.2529
-1.1035
|
BAM | 18/04/2024 |
517.5859
-6.7227
|
529.0988
-4.7615
|
BWP | 18/04/2024 |
68.7968
-0.9631
|
70.0591
-0.7983
|
BRL | 18/04/2024 |
180.7195
-1.8688
|
186.2946
-0.8294
|
BND | 18/04/2024 |
698.3817
-8.8054
|
712.8091
-6.5737
|
BIF | 18/04/2024 |
0.3321
-0.0035
|
0.3382
-0.0026
|
VUV | 18/04/2024 |
7.8912
-0.0943
|
8.0484
-0.0726
|
BTN | 18/04/2024 |
11.4380
-0.0943
|
11.6153
-0.0771
|
VND | 18/04/2024 |
0.0372
-0.0004
|
0.0378
-0.0003
|
XAF | 18/04/2024 |
1.5429
-0.0202
|
1.5775
-0.0143
|
HTG | 18/04/2024 |
7.1698
-0.0780
|
7.2810
-0.0588
|
GYD | 18/04/2024 |
4.5544
-0.0454
|
4.6386
-0.0333
|
GMD | 18/04/2024 |
14.2271
-0.2088
|
14.4477
-0.1715
|
GHS | 18/04/2024 |
71.1164
-0.4265
|
72.4070
-0.2473
|
GTQ | 18/04/2024 |
122.4905
-1.3147
|
124.7093
-1.0231
|
GNF | 18/04/2024 |
0.1116
-0.0012
|
0.1143
-0.0009
|
GIP | 18/04/2024 |
1 181.9656
-15.8164
|
1 208.4302
-11.1010
|
HNL | 18/04/2024 |
38.5887
-0.4209
|
39.3120
-0.2954
|
HKD | 18/04/2024 |
121.8025
-1.3152
|
123.7839
-0.9495
|
DJF | 18/04/2024 |
5.3712
-0.0570
|
5.4574
-0.0426
|
DOP | 18/04/2024 |
16.2233
-0.1461
|
16.4835
-0.1024
|
EGP | 18/04/2024 |
19.7433
-0.2114
|
20.0746
-0.1812
|
ZWL | 18/04/2024 |
0.0315
-0.0003
|
0.0320
-0.0002
|
MAD | 18/04/2024 |
94.0611
-1.1424
|
95.5659
-0.8941
|
INR | 18/04/2024 |
11.4380
-0.0943
|
11.6269
-0.0684
|
IDR | 18/04/2024 |
0.0582
-0.0016
|
0.0601
-0.0005
|
JOD | 18/04/2024 |
1 344.4084
-13.8076
|
1 369.9031
-9.4133
|
IQD | 18/04/2024 |
0.7281
-0.0077
|
0.7393
-0.0058
|
YER | 18/04/2024 |
3.8168
-0.0405
|
3.8760
-0.0303
|
CVE | 18/04/2024 |
9.1803
-0.1196
|
9.3857
-0.0841
|
KYD | 18/04/2024 |
1 145.0382
-12.1460
|
1 162.7907
-9.0843
|
KHR | 18/04/2024 |
0.2347
-0.0035
|
0.2384
-0.0038
|
QAR | 18/04/2024 |
262.1422
-2.7807
|
266.2064
-2.0797
|
KES | 18/04/2024 |
7.1365
-0.0892
|
7.2703
-0.0705
|
KGS | 18/04/2024 |
10.7195
-0.1147
|
10.8857
-0.0860
|
COP | 18/04/2024 |
0.2433
-0.0035
|
0.2471
-0.0029
|
KMF | 18/04/2024 |
2.0573
-0.0276
|
2.0979
-0.0144
|
CDF | 18/04/2024 |
0.3426
-0.0036
|
0.3488
-0.0027
|
KRW | 18/04/2024 |
0.6937
-0.0093
|
0.7045
-0.0075
|
CRC | 18/04/2024 |
1.8969
-0.0249
|
1.9322
-0.0200
|
CUP | 18/04/2024 |
39.7586
-0.4217
|
40.3750
-0.3154
|
KWD | 18/04/2024 |
3 089.5992
-34.4123
|
3 146.9186
-23.9408
|
ANG | 18/04/2024 |
533.0716
-5.6546
|
541.3362
-4.2292
|
LAK | 18/04/2024 |
0.0448
-0.0005
|
0.0455
-0.0004
|
LSL | 18/04/2024 |
49.1889
-1.0531
|
50.7607
-0.8595
|
LRD | 18/04/2024 |
4.8998
-0.0520
|
4.9884
-0.0390
|
LBP | 18/04/2024 |
0.0105
-0.0001
|
0.0107
-0.0001
|
LYD | 18/04/2024 |
195.3044
-2.5230
|
198.8488
-2.0916
|
MUR | 18/04/2024 |
20.3197
-0.1808
|
20.7723
-0.0236
|
MGA | 18/04/2024 |
0.2166
-0.0023
|
0.2209
-0.0007
|
MOP | 18/04/2024 |
118.0105
-1.1824
|
120.2481
-0.8447
|
MKD | 18/04/2024 |
16.5296
-0.2168
|
16.7859
-0.1731
|
MWK | 18/04/2024 |
0.5496
-0.0058
|
0.5601
-0.0044
|
MYR | 18/04/2024 |
199.0821
-2.1532
|
202.8450
-1.9285
|
MVR | 18/04/2024 |
61.8807
-0.6564
|
63.2500
-0.4941
|
MXN | 18/04/2024 |
55.7538
-0.9887
|
56.8256
-0.8873
|
MZN | 18/04/2024 |
14.8826
-0.1694
|
15.1647
-0.1214
|
MNT | 18/04/2024 |
0.2805
-0.0030
|
0.2859
-0.0022
|
MMK | 18/04/2024 |
0.4532
-0.0048
|
0.4612
-0.0036
|
NAD | 18/04/2024 |
49.1861
-1.0560
|
50.7607
-0.8595
|
NPR | 18/04/2024 |
7.1489
-0.0585
|
7.2665
-0.0431
|
NGN | 18/04/2024 |
0.8130
-0.0337
|
0.8256
-0.0318
|
NIO | 18/04/2024 |
26.0296
-0.2684
|
26.5019
-0.2158
|
NZD | 18/04/2024 |
558.2061
-9.8749
|
573.8372
-5.8503
|
XPF | 18/04/2024 |
8.4828
-0.1102
|
8.6725
-0.0775
|
AED | 18/04/2024 |
259.7662
-2.7622
|
263.8944
-2.0685
|
OMR | 18/04/2024 |
2 476.7653
-26.2723
|
2 517.7132
-20.3239
|
PKR | 18/04/2024 |
3.4246
-0.0334
|
3.4855
-0.0243
|
PAB | 18/04/2024 |
954.1985
-10.1217
|
968.9922
-7.5703
|
PGK | 18/04/2024 |
251.3359
-2.6661
|
255.2326
-1.9940
|
PYG | 18/04/2024 |
0.1288
-0.0014
|
0.1308
-0.0010
|
PEN | 18/04/2024 |
254.4532
-1.5516
|
262.5785
0.7230
|
RWF | 18/04/2024 |
0.7366
-0.0088
|
0.7500
-0.0068
|
RON | 18/04/2024 |
203.3674
-2.6220
|
208.0950
-1.9812
|
SVC | 18/04/2024 |
109.0515
-1.1568
|
110.7422
-0.8652
|
WST | 18/04/2024 |
348.5363
-3.9285
|
355.6589
-3.0130
|
SAR | 18/04/2024 |
254.3034
-2.7390
|
258.3702
-1.9912
|
SZL | 18/04/2024 |
49.1947
-1.0619
|
50.7607
-0.8595
|
SHP | 18/04/2024 |
1 181.9656
-15.8164
|
1 208.4302
-11.1010
|
SCR | 18/04/2024 |
66.4046
-0.8490
|
67.4341
-0.6733
|
RSD | 18/04/2024 |
8.6718
-0.0901
|
8.8314
-0.0651
|
SBD | 18/04/2024 |
117.0868
-1.2420
|
120.1550
-0.9387
|
SOS | 18/04/2024 |
1.6670
-0.0177
|
1.6977
-0.0133
|
SDG | 18/04/2024 |
2.1317
-0.0226
|
2.1754
-0.0170
|
SRD | 18/04/2024 |
27.5926
-0.2570
|
28.1095
-0.1776
|
TJS | 18/04/2024 |
87.1927
-0.9249
|
88.5446
-0.6918
|
THB | 18/04/2024 |
25.8521
-0.3167
|
26.3818
-0.2569
|
TWD | 18/04/2024 |
29.2920
-0.3676
|
29.8421
-0.2790
|
TZS | 18/04/2024 |
0.3674
-0.0058
|
0.3740
-0.0049
|
TOP | 18/04/2024 |
410.1746
-7.6306
|
419.0891
-6.5944
|
TTD | 18/04/2024 |
141.7605
-0.9859
|
143.9583
-0.6003
|
TND | 18/04/2024 |
302.1527
-3.7866
|
307.9099
-2.9983
|
TMT | 18/04/2024 |
272.2395
-2.8955
|
277.2510
-2.1582
|
TRY | 18/04/2024 |
28.9838
-0.5572
|
29.9855
-0.2958
|
UGX | 18/04/2024 |
0.2500
-0.0027
|
0.2548
-0.0020
|
UZS | 18/04/2024 |
0.0754
-0.0008
|
0.0766
-0.0006
|
UYU | 18/04/2024 |
24.8426
-0.0494
|
25.2471
0.0196
|
FJD | 18/04/2024 |
425.2882
-4.8285
|
433.0426
-3.8431
|
PHP | 18/04/2024 |
16.5448
-0.2816
|
16.9254
-0.2074
|
FKP | 18/04/2024 |
1 181.9656
-15.8164
|
1 208.4302
-11.1010
|
LKR | 18/04/2024 |
3.1594
-0.0345
|
3.2190
-0.0242
|
ETB | 18/04/2024 |
16.7395
-0.1805
|
17.0465
-0.1361
|
ZAR | 18/04/2024 |
49.1861
-1.0560
|
50.7607
-0.8595
|
SSP | 18/04/2024 |
0.6040
-0.0064
|
0.6153
-0.0048
|
JMD | 18/04/2024 |
6.1212
-0.0717
|
6.2190
-0.0554
|
Більше валют
Оновлено