Směnný kurz MasterCard k sri lanka rupee
Měna | Platí dne | Koupit | Prodat |
---|---|---|---|
USD | 04/05/2024 |
296.8240
0.0000
|
297.4420
0.0000
|
EUR | 04/05/2024 |
317.6017
0.0000
|
321.6538
0.0000
|
RUB | 04/05/2024 |
3.1742
0.0000
|
3.2534
0.0000
|
GBP | 04/05/2024 |
371.0003
0.0000
|
375.8775
0.0000
|
CHF | 04/05/2024 |
325.2152
0.0000
|
330.3064
0.0000
|
PLN | 04/05/2024 |
73.2627
0.0000
|
74.5113
0.0000
|
JPY | 04/05/2024 |
1.9279
0.0000
|
1.9587
0.0000
|
UAH | 04/05/2024 |
7.5343
0.0000
|
7.5500
0.0000
|
CAD | 04/05/2024 |
216.5649
0.0000
|
218.5788
0.0000
|
AUD | 04/05/2024 |
194.1229
0.0000
|
197.8287
0.0000
|
GEL | 04/05/2024 |
111.9246
0.0000
|
112.2421
0.0000
|
MDL | 04/05/2024 |
16.7919
0.0000
|
16.8775
0.0000
|
CNY | 04/05/2024 |
40.9973
0.0000
|
41.0827
0.0000
|
DKK | 04/05/2024 |
42.5883
0.0000
|
43.1193
0.0000
|
NOK | 04/05/2024 |
26.8872
0.0000
|
27.5393
0.0000
|
SEK | 04/05/2024 |
27.2232
0.0000
|
27.7130
0.0000
|
BYN | 04/05/2024 |
91.9899
0.0000
|
92.1814
0.0000
|
CZK | 04/05/2024 |
12.7011
0.0000
|
12.8751
0.0000
|
ISK | 04/05/2024 |
2.1155
0.0000
|
2.1199
0.0000
|
ILS | 04/05/2024 |
79.4007
0.0000
|
80.5116
0.0000
|
KZT | 04/05/2024 |
0.6676
0.0000
|
0.6710
0.0000
|
HUF | 04/05/2024 |
0.8151
0.0000
|
0.8278
0.0000
|
SGD | 04/05/2024 |
218.5904
0.0000
|
221.1794
0.0000
|
AZN | 04/05/2024 |
174.6023
0.0000
|
174.9658
0.0000
|
ALL | 04/05/2024 |
3.1692
0.0000
|
3.2005
0.0000
|
DZD | 04/05/2024 |
2.2069
0.0000
|
2.2177
0.0000
|
XCD | 04/05/2024 |
110.4173
0.0000
|
110.6472
0.0000
|
AOA | 04/05/2024 |
0.3514
0.0000
|
0.3534
0.0000
|
ARS | 04/05/2024 |
0.2989
0.0000
|
0.3385
0.0000
|
AMD | 04/05/2024 |
0.7685
0.0000
|
0.7701
0.0000
|
AWG | 04/05/2024 |
165.8234
0.0000
|
166.1686
0.0000
|
AFN | 04/05/2024 |
4.1083
0.0000
|
4.1169
0.0000
|
BSD | 04/05/2024 |
296.8240
0.0000
|
297.4420
0.0000
|
BDT | 04/05/2024 |
2.6984
0.0000
|
2.7162
0.0000
|
BBD | 04/05/2024 |
149.1579
0.0000
|
149.4685
0.0000
|
BHD | 04/05/2024 |
787.2484
0.0000
|
790.9012
0.0000
|
BZD | 04/05/2024 |
148.4120
0.0000
|
148.7210
0.0000
|
BMD | 04/05/2024 |
296.8240
0.0000
|
297.4420
0.0000
|
XOF | 04/05/2024 |
0.4841
0.0000
|
0.4893
0.0000
|
BGN | 04/05/2024 |
162.1811
0.0000
|
162.6255
0.0000
|
BOB | 04/05/2024 |
43.2689
0.0000
|
43.3590
0.0000
|
BAM | 04/05/2024 |
162.3871
0.0000
|
164.3418
0.0000
|
BWP | 04/05/2024 |
21.0024
0.0000
|
21.1008
0.0000
|
BRL | 04/05/2024 |
57.9973
0.0000
|
58.9801
0.0000
|
BND | 04/05/2024 |
218.5904
0.0000
|
221.1794
0.0000
|
BIF | 04/05/2024 |
0.1033
0.0000
|
0.1038
0.0000
|
VUV | 04/05/2024 |
2.4826
0.0000
|
2.4985
0.0000
|
BTN | 04/05/2024 |
3.5560
0.0000
|
3.5654
0.0000
|
VND | 04/05/2024 |
0.0116
0.0000
|
0.0116
0.0000
|
XAF | 04/05/2024 |
0.4841
0.0000
|
0.4902
0.0000
|
HTG | 04/05/2024 |
2.2315
0.0000
|
2.2362
0.0000
|
GYD | 04/05/2024 |
1.4164
0.0000
|
1.4242
0.0000
|
GMD | 04/05/2024 |
4.4209
0.0000
|
4.4301
0.0000
|
GHS | 04/05/2024 |
21.4625
0.0000
|
21.6636
0.0000
|
GTQ | 04/05/2024 |
38.1374
0.0000
|
38.3153
0.0000
|
GNF | 04/05/2024 |
0.0347
0.0000
|
0.0351
0.0000
|
GIP | 04/05/2024 |
371.0003
0.0000
|
375.8775
0.0000
|
HNL | 04/05/2024 |
11.9973
0.0000
|
12.0583
0.0000
|
HKD | 04/05/2024 |
37.9682
0.0000
|
38.0895
0.0000
|
DJF | 04/05/2024 |
1.6708
0.0000
|
1.6752
0.0000
|
DOP | 04/05/2024 |
5.1312
0.0000
|
5.1443
0.0000
|
EGP | 04/05/2024 |
6.1834
0.0000
|
6.2112
0.0000
|
ZWL | 04/05/2024 |
21.8709
0.0000
|
21.9735
0.0000
|
MAD | 04/05/2024 |
29.5361
0.0000
|
29.6124
0.0000
|
INR | 04/05/2024 |
3.5557
0.0000
|
3.5708
0.0000
|
IDR | 04/05/2024 |
0.0184
0.0000
|
0.0184
0.0000
|
JOD | 04/05/2024 |
418.0677
0.0000
|
420.1130
0.0000
|
IQD | 04/05/2024 |
0.2265
0.0000
|
0.2269
0.0000
|
YER | 04/05/2024 |
1.1873
0.0000
|
1.1898
0.0000
|
CVE | 04/05/2024 |
2.8804
0.0000
|
2.9152
0.0000
|
KYD | 04/05/2024 |
356.1888
0.0000
|
356.9304
0.0000
|
KHR | 04/05/2024 |
0.0727
0.0000
|
0.0732
0.0000
|
QAR | 04/05/2024 |
81.5450
0.0000
|
81.7148
0.0000
|
KES | 04/05/2024 |
2.1986
0.0000
|
2.2198
0.0000
|
KGS | 04/05/2024 |
3.3470
0.0000
|
3.3540
0.0000
|
COP | 04/05/2024 |
0.0763
0.0000
|
0.0764
0.0000
|
KMF | 04/05/2024 |
0.6456
0.0000
|
0.6532
0.0000
|
CDF | 04/05/2024 |
0.1063
0.0000
|
0.1071
0.0000
|
KRW | 04/05/2024 |
0.2199
0.0000
|
0.2207
0.0000
|
CRC | 04/05/2024 |
0.5794
0.0000
|
0.5824
0.0000
|
CUP | 04/05/2024 |
12.3678
0.0000
|
12.3935
0.0000
|
KWD | 04/05/2024 |
964.7492
0.0000
|
969.1493
0.0000
|
ANG | 04/05/2024 |
165.8234
0.0000
|
166.1686
0.0000
|
LAK | 04/05/2024 |
0.0140
0.0000
|
0.0140
0.0000
|
LSL | 04/05/2024 |
15.9341
0.0000
|
16.1761
0.0000
|
LRD | 04/05/2024 |
1.5319
0.0000
|
1.5393
0.0000
|
LBP | 04/05/2024 |
0.0033
0.0000
|
0.0033
0.0000
|
LYD | 04/05/2024 |
60.8439
0.0000
|
61.1660
0.0000
|
MUR | 04/05/2024 |
6.3280
0.0000
|
6.3929
0.0000
|
MGA | 04/05/2024 |
0.0668
0.0000
|
0.0672
0.0000
|
MOP | 04/05/2024 |
36.8178
0.0000
|
37.0045
0.0000
|
MKD | 04/05/2024 |
5.1636
0.0000
|
5.1746
0.0000
|
MWK | 04/05/2024 |
0.1710
0.0000
|
0.1719
0.0000
|
MYR | 04/05/2024 |
62.4236
0.0000
|
62.8974
0.0000
|
MVR | 04/05/2024 |
19.2493
0.0000
|
19.3144
0.0000
|
MXN | 04/05/2024 |
17.4559
0.0000
|
17.6725
0.0000
|
MZN | 04/05/2024 |
4.6515
0.0000
|
4.6734
0.0000
|
MNT | 04/05/2024 |
0.0873
0.0000
|
0.0877
0.0000
|
MMK | 04/05/2024 |
0.0899
0.0000
|
0.0901
0.0000
|
NAD | 04/05/2024 |
15.9341
0.0000
|
16.1761
0.0000
|
NPR | 04/05/2024 |
2.2223
0.0000
|
2.2317
0.0000
|
NGN | 04/05/2024 |
0.2116
0.0000
|
0.2121
0.0000
|
NIO | 04/05/2024 |
8.0917
0.0000
|
8.1362
0.0000
|
NZD | 04/05/2024 |
176.2244
0.0000
|
179.9227
0.0000
|
XPF | 04/05/2024 |
2.6616
0.0000
|
2.6856
0.0000
|
AED | 04/05/2024 |
80.8014
0.0000
|
80.9982
0.0000
|
OMR | 04/05/2024 |
770.5313
0.0000
|
773.1202
0.0000
|
PKR | 04/05/2024 |
1.0662
0.0000
|
1.0699
0.0000
|
PAB | 04/05/2024 |
296.8240
0.0000
|
297.4420
0.0000
|
PGK | 04/05/2024 |
77.9163
0.0000
|
78.0785
0.0000
|
PYG | 04/05/2024 |
0.0398
0.0000
|
0.0399
0.0000
|
PEN | 04/05/2024 |
79.0181
0.0000
|
80.2835
0.0000
|
RWF | 04/05/2024 |
0.2283
0.0000
|
0.2317
0.0000
|
RON | 04/05/2024 |
63.8139
0.0000
|
64.6755
0.0000
|
SVC | 04/05/2024 |
33.9228
0.0000
|
33.9935
0.0000
|
WST | 04/05/2024 |
109.2244
0.0000
|
109.9792
0.0000
|
SAR | 04/05/2024 |
79.1321
0.0000
|
79.3135
0.0000
|
SZL | 04/05/2024 |
15.9344
0.0000
|
16.1761
0.0000
|
SHP | 04/05/2024 |
371.0003
0.0000
|
375.8775
0.0000
|
SCR | 04/05/2024 |
20.6474
0.0000
|
20.6904
0.0000
|
RSD | 04/05/2024 |
2.7272
0.0000
|
2.7421
0.0000
|
SBD | 04/05/2024 |
36.4224
0.0000
|
36.8828
0.0000
|
SOS | 04/05/2024 |
0.5186
0.0000
|
0.5214
0.0000
|
SDG | 04/05/2024 |
0.6631
0.0000
|
0.6678
0.0000
|
SRD | 04/05/2024 |
8.7694
0.0000
|
8.8177
0.0000
|
TJS | 04/05/2024 |
27.2001
0.0000
|
27.2567
0.0000
|
THB | 04/05/2024 |
8.0398
0.0000
|
8.1535
0.0000
|
TWD | 04/05/2024 |
9.1793
0.0000
|
9.2278
0.0000
|
TZS | 04/05/2024 |
0.1146
0.0000
|
0.1154
0.0000
|
TOP | 04/05/2024 |
129.1377
0.0000
|
130.1904
0.0000
|
TTD | 04/05/2024 |
44.2431
0.0000
|
44.3352
0.0000
|
TND | 04/05/2024 |
94.6204
0.0000
|
95.1511
0.0000
|
TMT | 04/05/2024 |
84.6966
0.0000
|
85.0940
0.0000
|
TRY | 04/05/2024 |
9.1190
0.0000
|
9.2710
0.0000
|
UGX | 04/05/2024 |
0.0784
0.0000
|
0.0788
0.0000
|
UZS | 04/05/2024 |
0.0234
0.0000
|
0.0235
0.0000
|
UYU | 04/05/2024 |
7.7640
0.0000
|
7.7885
0.0000
|
FJD | 04/05/2024 |
133.6305
0.0000
|
134.1463
0.0000
|
PHP | 04/05/2024 |
5.1585
0.0000
|
5.2136
0.0000
|
FKP | 04/05/2024 |
371.0003
0.0000
|
375.8775
0.0000
|
CLP | 04/05/2024 |
0.3114
0.0000
|
0.3183
0.0000
|
ETB | 04/05/2024 |
5.1273
0.0000
|
5.2258
0.0000
|
ZAR | 04/05/2024 |
15.9341
0.0000
|
16.1761
0.0000
|
SSP | 04/05/2024 |
0.1879
0.0000
|
0.1889
0.0000
|
JMD | 04/05/2024 |
1.8943
0.0000
|
1.8992
0.0000
|
Více měn
Aktualizováno