Kurs wymiany MasterCard na sri lanka rupee
Waluta | Ważny | Kupno | Sprzedaż |
---|---|---|---|
USD | 24/08/2024 |
299.4909
0.0000
|
300.2101
0.0000
|
EUR | 24/08/2024 |
332.3151
0.0000
|
336.1453
0.0000
|
RUB | 24/08/2024 |
3.2582
0.0000
|
3.2954
0.0000
|
GBP | 24/08/2024 |
391.5244
0.0000
|
397.2681
0.0000
|
CHF | 24/08/2024 |
350.5271
0.0000
|
354.4821
0.0000
|
PLN | 24/08/2024 |
77.5280
0.0000
|
78.8223
0.0000
|
JPY | 24/08/2024 |
2.0440
0.0000
|
2.0763
0.0000
|
UAH | 24/08/2024 |
7.2650
0.0000
|
7.2825
0.0000
|
CAD | 24/08/2024 |
219.8742
0.0000
|
222.4107
0.0000
|
AUD | 24/08/2024 |
200.5091
0.0000
|
203.9928
0.0000
|
GEL | 24/08/2024 |
111.8946
0.0000
|
112.5455
0.0000
|
MDL | 24/08/2024 |
17.2692
0.0000
|
17.3557
0.0000
|
CNY | 24/08/2024 |
42.0084
0.0000
|
42.1672
0.0000
|
DKK | 24/08/2024 |
44.5451
0.0000
|
45.0534
0.0000
|
NOK | 24/08/2024 |
28.0596
0.0000
|
28.6989
0.0000
|
SEK | 24/08/2024 |
29.0473
0.0000
|
29.5716
0.0000
|
BYN | 24/08/2024 |
93.9961
0.0000
|
94.2222
0.0000
|
CZK | 24/08/2024 |
13.2330
0.0000
|
13.4275
0.0000
|
ISK | 24/08/2024 |
2.1896
0.0000
|
2.1948
0.0000
|
ILS | 24/08/2024 |
80.4217
0.0000
|
81.8457
0.0000
|
KZT | 24/08/2024 |
0.6181
0.0000
|
0.6217
0.0000
|
HUF | 24/08/2024 |
0.8434
0.0000
|
0.8556
0.0000
|
SGD | 24/08/2024 |
228.2357
0.0000
|
230.7001
0.0000
|
AZN | 24/08/2024 |
176.1710
0.0000
|
176.5941
0.0000
|
ALL | 24/08/2024 |
3.3240
0.0000
|
3.3636
0.0000
|
DZD | 24/08/2024 |
2.2252
0.0000
|
2.2375
0.0000
|
XCD | 24/08/2024 |
111.4094
0.0000
|
111.6770
0.0000
|
AOA | 24/08/2024 |
0.3267
0.0000
|
0.3287
0.0000
|
ARS | 24/08/2024 |
0.2483
0.0000
|
0.3176
0.0000
|
AMD | 24/08/2024 |
0.7727
0.0000
|
0.7766
0.0000
|
AWG | 24/08/2024 |
167.3133
0.0000
|
167.7151
0.0000
|
AFN | 24/08/2024 |
4.2300
0.0000
|
4.2486
0.0000
|
BSD | 24/08/2024 |
299.4909
0.0000
|
300.2101
0.0000
|
BDT | 24/08/2024 |
2.4957
0.0000
|
2.5227
0.0000
|
BBD | 24/08/2024 |
150.4981
0.0000
|
150.8595
0.0000
|
BHD | 24/08/2024 |
794.3217
0.0000
|
798.2618
0.0000
|
BZD | 24/08/2024 |
149.7454
0.0000
|
150.1051
0.0000
|
BMD | 24/08/2024 |
299.4909
0.0000
|
300.2101
0.0000
|
XOF | 24/08/2024 |
0.5067
0.0000
|
0.5095
0.0000
|
BGN | 24/08/2024 |
170.0299
0.0000
|
171.5389
0.0000
|
BOB | 24/08/2024 |
43.6577
0.0000
|
43.7625
0.0000
|
BAM | 24/08/2024 |
169.9102
0.0000
|
171.8628
0.0000
|
BWP | 24/08/2024 |
22.3684
0.0000
|
22.4893
0.0000
|
BRL | 24/08/2024 |
53.4157
0.0000
|
54.6911
0.0000
|
BND | 24/08/2024 |
228.2357
0.0000
|
230.7001
0.0000
|
BIF | 24/08/2024 |
0.1036
0.0000
|
0.1042
0.0000
|
VUV | 24/08/2024 |
2.5663
0.0000
|
2.5881
0.0000
|
BTN | 24/08/2024 |
3.5684
0.0000
|
3.5791
0.0000
|
VND | 24/08/2024 |
0.0120
0.0000
|
0.0120
0.0000
|
XAF | 24/08/2024 |
0.5067
0.0000
|
0.5125
0.0000
|
HTG | 24/08/2024 |
2.2662
0.0000
|
2.2717
0.0000
|
GYD | 24/08/2024 |
1.4289
0.0000
|
1.4368
0.0000
|
GMD | 24/08/2024 |
4.3875
0.0000
|
4.3981
0.0000
|
GHS | 24/08/2024 |
19.1003
0.0000
|
19.2690
0.0000
|
GTQ | 24/08/2024 |
38.6032
0.0000
|
38.8277
0.0000
|
GNF | 24/08/2024 |
0.0350
0.0000
|
0.0351
0.0000
|
GIP | 24/08/2024 |
391.5244
0.0000
|
397.2681
0.0000
|
HNL | 24/08/2024 |
12.0713
0.0000
|
12.1318
0.0000
|
HKD | 24/08/2024 |
38.3917
0.0000
|
38.5131
0.0000
|
DJF | 24/08/2024 |
1.6843
0.0000
|
1.6923
0.0000
|
DOP | 24/08/2024 |
5.0386
0.0000
|
5.0534
0.0000
|
EGP | 24/08/2024 |
6.1396
0.0000
|
6.1543
0.0000
|
ZWL | 24/08/2024 |
21.3609
0.0000
|
21.4122
0.0000
|
MAD | 24/08/2024 |
30.9913
0.0000
|
31.1462
0.0000
|
INR | 24/08/2024 |
3.5723
0.0000
|
3.5833
0.0000
|
IDR | 24/08/2024 |
0.0192
0.0000
|
0.0195
0.0000
|
JOD | 24/08/2024 |
421.8239
0.0000
|
424.0228
0.0000
|
IQD | 24/08/2024 |
0.2285
0.0000
|
0.2291
0.0000
|
YER | 24/08/2024 |
1.1980
0.0000
|
1.2008
0.0000
|
CVE | 24/08/2024 |
3.0138
0.0000
|
3.0480
0.0000
|
KYD | 24/08/2024 |
359.3890
0.0000
|
360.2522
0.0000
|
KHR | 24/08/2024 |
0.0734
0.0000
|
0.0736
0.0000
|
QAR | 24/08/2024 |
82.2776
0.0000
|
82.4752
0.0000
|
KES | 24/08/2024 |
2.3127
0.0000
|
2.3362
0.0000
|
KGS | 24/08/2024 |
3.5094
0.0000
|
3.5179
0.0000
|
COP | 24/08/2024 |
0.0737
0.0000
|
0.0739
0.0000
|
KMF | 24/08/2024 |
0.6754
0.0000
|
0.6794
0.0000
|
CDF | 24/08/2024 |
0.1060
0.0000
|
0.1066
0.0000
|
KRW | 24/08/2024 |
0.2261
0.0000
|
0.2267
0.0000
|
CRC | 24/08/2024 |
0.5660
0.0000
|
0.5797
0.0000
|
CUP | 24/08/2024 |
12.4789
0.0000
|
12.5089
0.0000
|
KWD | 24/08/2024 |
979.9131
0.0000
|
983.8757
0.0000
|
ANG | 24/08/2024 |
167.3133
0.0000
|
167.7151
0.0000
|
LAK | 24/08/2024 |
0.0135
0.0000
|
0.0135
0.0000
|
LSL | 24/08/2024 |
16.5840
0.0000
|
16.9673
0.0000
|
LRD | 24/08/2024 |
1.5334
0.0000
|
1.5419
0.0000
|
LBP | 24/08/2024 |
0.0033
0.0000
|
0.0033
0.0000
|
LYD | 24/08/2024 |
62.8305
0.0000
|
63.1456
0.0000
|
MUR | 24/08/2024 |
6.4409
0.0000
|
6.4893
0.0000
|
MGA | 24/08/2024 |
0.0659
0.0000
|
0.0663
0.0000
|
MOP | 24/08/2024 |
37.2315
0.0000
|
37.4140
0.0000
|
MKD | 24/08/2024 |
5.4160
0.0000
|
5.4290
0.0000
|
MWK | 24/08/2024 |
0.1725
0.0000
|
0.1735
0.0000
|
MYR | 24/08/2024 |
68.0662
0.0000
|
68.6980
0.0000
|
MVR | 24/08/2024 |
19.4223
0.0000
|
19.5959
0.0000
|
MXN | 24/08/2024 |
15.7041
0.0000
|
15.7814
0.0000
|
MZN | 24/08/2024 |
4.6786
0.0000
|
4.7058
0.0000
|
MNT | 24/08/2024 |
0.0883
0.0000
|
0.0889
0.0000
|
MMK | 24/08/2024 |
0.0869
0.0000
|
0.0871
0.0000
|
NAD | 24/08/2024 |
16.5840
0.0000
|
16.9673
0.0000
|
NPR | 24/08/2024 |
2.2327
0.0000
|
2.2396
0.0000
|
NGN | 24/08/2024 |
0.1875
0.0000
|
0.1879
0.0000
|
NIO | 24/08/2024 |
8.1644
0.0000
|
8.2119
0.0000
|
NZD | 24/08/2024 |
183.5879
0.0000
|
186.9108
0.0000
|
XPF | 24/08/2024 |
2.7847
0.0000
|
2.8169
0.0000
|
AED | 24/08/2024 |
81.5253
0.0000
|
81.7433
0.0000
|
OMR | 24/08/2024 |
777.4543
0.0000
|
780.3152
0.0000
|
PKR | 24/08/2024 |
1.0725
0.0000
|
1.0763
0.0000
|
PAB | 24/08/2024 |
299.4909
0.0000
|
300.2101
0.0000
|
PGK | 24/08/2024 |
76.9692
0.0000
|
77.1540
0.0000
|
PYG | 24/08/2024 |
0.0392
0.0000
|
0.0396
0.0000
|
PEN | 24/08/2024 |
79.3983
0.0000
|
80.5242
0.0000
|
RWF | 24/08/2024 |
0.2246
0.0000
|
0.2279
0.0000
|
RON | 24/08/2024 |
66.7257
0.0000
|
67.5920
0.0000
|
SVC | 24/08/2024 |
34.2276
0.0000
|
34.3098
0.0000
|
WST | 24/08/2024 |
111.5777
0.0000
|
112.3777
0.0000
|
SAR | 24/08/2024 |
79.8110
0.0000
|
80.0156
0.0000
|
SZL | 24/08/2024 |
16.5858
0.0000
|
16.9673
0.0000
|
SHP | 24/08/2024 |
391.5244
0.0000
|
397.2681
0.0000
|
SCR | 24/08/2024 |
20.8724
0.0000
|
20.9225
0.0000
|
RSD | 24/08/2024 |
2.8550
0.0000
|
2.8700
0.0000
|
SBD | 24/08/2024 |
36.7496
0.0000
|
37.2261
0.0000
|
SOS | 24/08/2024 |
0.5235
0.0000
|
0.5260
0.0000
|
SDG | 24/08/2024 |
0.6691
0.0000
|
0.6740
0.0000
|
SRD | 24/08/2024 |
10.3956
0.0000
|
10.4497
0.0000
|
TJS | 24/08/2024 |
28.0635
0.0000
|
28.1309
0.0000
|
THB | 24/08/2024 |
8.6532
0.0000
|
8.8559
0.0000
|
TWD | 24/08/2024 |
9.3857
0.0000
|
9.4344
0.0000
|
TZS | 24/08/2024 |
0.1102
0.0000
|
0.1108
0.0000
|
TOP | 24/08/2024 |
131.9455
0.0000
|
133.0531
0.0000
|
TTD | 24/08/2024 |
44.3175
0.0000
|
44.4239
0.0000
|
TND | 24/08/2024 |
98.1938
0.0000
|
98.7860
0.0000
|
TMT | 24/08/2024 |
85.4540
0.0000
|
85.9045
0.0000
|
TRY | 24/08/2024 |
8.7811
0.0000
|
8.9120
0.0000
|
UGX | 24/08/2024 |
0.0806
0.0000
|
0.0811
0.0000
|
UZS | 24/08/2024 |
0.0237
0.0000
|
0.0237
0.0000
|
UYU | 24/08/2024 |
7.4169
0.0000
|
7.4401
0.0000
|
FJD | 24/08/2024 |
137.6466
0.0000
|
138.3368
0.0000
|
PHP | 24/08/2024 |
5.3082
0.0000
|
5.3227
0.0000
|
FKP | 24/08/2024 |
391.5244
0.0000
|
397.2681
0.0000
|
CLP | 24/08/2024 |
0.3249
0.0000
|
0.3314
0.0000
|
ETB | 24/08/2024 |
2.6053
0.0000
|
2.8070
0.0000
|
ZAR | 24/08/2024 |
16.5840
0.0000
|
16.9673
0.0000
|
SSP | 24/08/2024 |
0.1069
0.0000
|
0.1075
0.0000
|
JMD | 24/08/2024 |
1.9021
0.0000
|
1.9075
0.0000
|
Więcej walut
Zaktualizowano