Kursy wymiany Mastercard na sri lanka rupee

Waluta	Pełne imię	Ważny	Kupno	Sprzedaż
USD	US dollar	17/09/2021	199.2032 0.0397	199.7603 -0.0798
EUR	euro	17/09/2021	233.6215 -0.3936	235.5214 -0.7316
RUB	russian ruble	17/09/2021	2.7319 -0.0076	2.7703 0.0001
GBP	british pound	17/09/2021	273.7032 -0.4095	275.9489 -0.9057
CHF	swiss franc	17/09/2021	213.7351 -1.0449	215.9588 -1.4692
PLN	polish zloty	17/09/2021	50.8954 -0.1667	51.4724 -0.3683
JPY	japanese yen	17/09/2021	1.8096 -0.0036	1.8216 -0.0085
UAH	ukrainian hryvnia	17/09/2021	7.4568 0.0031	7.4970 0.0034
CAD	canadian dollar	17/09/2021	156.0741 -0.7488	158.0803 -0.3581
AUD	australian dollar	17/09/2021	144.6966 -0.1540	146.3090 -0.5145
GEL	georgian lari	17/09/2021	64.3705 0.0258	64.7445 -0.0389
MDL	moldovan leu	17/09/2021	11.3002 -0.0163	11.3682 -0.0185
CNY	chinese yuan	17/09/2021	30.7739 -0.0439	30.9365 -0.0715
DKK	danish krone	17/09/2021	31.4187 -0.0537	31.6742 -0.0980
NOK	norwegian krone	17/09/2021	22.9058 -0.1185	23.2747 -0.0555
SEK	swedish krona	17/09/2021	22.9215 -0.0827	23.2251 -0.1224
BYN	new belarus ruble	17/09/2021	80.2396 0.0935	80.4642 0.0456
CZK	czech koruna	17/09/2021	9.2038 -0.0314	9.3156 -0.0283
ISK	iceland krona	17/09/2021	1.5494 -0.0081	1.5537 -0.0090
ILS	israeli shekel	17/09/2021	61.8841 -0.0709	62.3935 -0.0086
KZT	kazakhstan tenge	17/09/2021	0.4677 0.0005	0.4700 -0.0002
HUF	hungarian forint	17/09/2021	0.6614 -0.0046	0.6716 -0.0063
SGD	singapore dollar	17/09/2021	147.6849 -0.2359	148.6135 -0.4899
AZN	azerbaijani manat	17/09/2021	117.1783 0.0233	117.5060 -0.0470
ALL	albanian lek	17/09/2021	1.9231 -0.0046	1.9339 -0.0062
DZD	algerian dinar	17/09/2021	1.4516 -0.0186	1.4602 -0.0188
XCD	east caribbean dollar	17/09/2021	74.1028 0.0148	74.3100 -0.0297
AOA	angolan kwanza	17/09/2021	0.3205 0.0021	0.3222 0.0019
ARS	argentine peso	17/09/2021	2.0245 -0.0006	2.0320 -0.0024
AMD	armenian dram	17/09/2021	0.4068 0.0001	0.4091 0.0000
AWG	aruban guilder	17/09/2021	111.2867 0.0222	111.5979 -0.0446
AFN	the afghanistan afghani	17/09/2021	2.3299 0.0005	2.3440 -0.0009
BSD	bahamian dollar	17/09/2021	199.2032 0.0397	199.7603 -0.0798
BDT	bangladesh taka	17/09/2021	2.3343 0.0017	2.3482 0.0023
BBD	barbadian dollar	17/09/2021	100.1022 0.0199	100.3821 -0.0401
BHD	bahraini dinar	17/09/2021	528.3347 0.1052	531.1646 -0.2123
BZD	belize dollar	17/09/2021	100.4809 0.0200	100.7619 -0.0403
BMD	bermudian dollar	17/09/2021	199.2032 0.0397	199.7603 -0.0798
XOF	cfa franc bceao	17/09/2021	0.3576 -0.0005	0.3586 -0.0007
BGN	bulgarian lev	17/09/2021	119.5554 -0.0839	120.0699 -0.2650
BOB	bolivian boliviano	17/09/2021	29.0384 0.0058	29.1197 -0.0116
BAM	convertible mark	17/09/2021	119.8072 -0.5973	120.1424 -0.6711
BWP	botswana pula	17/09/2021	17.8036 -0.1106	17.9035 -0.1327
BRL	brazilian real	17/09/2021	37.2568 -0.4696	38.0485 -0.2738
BND	brunei dollar	17/09/2021	147.6849 -0.2359	148.6135 -0.4899
BIF	burundi franc	17/09/2021	0.1002 0.0000	0.1007 0.0000
VUV	vanuatu vatu	17/09/2021	1.8052 -0.0058	1.8126 -0.0071
BTN	bhutanese ngultrum	17/09/2021	2.7100 0.0011	2.7181 -0.0003
VND	vietnam dong	17/09/2021	0.0088 0.0000	0.0088 0.0000
XAF	cfa franc	17/09/2021	0.3576 -0.0005	0.3586 -0.0007
HTG	haitian gourde	17/09/2021	2.0681 -0.0018	2.0739 -0.0030
GYD	guyanese dollar	17/09/2021	0.9506 0.0000	0.9563 -0.0002
GMD	gambian dalasi	17/09/2021	4.1622 -0.0018	4.1738 -0.0043
GHS	ghanaian cedi	17/09/2021	34.0088 0.0056	34.1039 -0.0148
GTQ	guatemala quetzal	17/09/2021	25.7098 -0.0001	25.8696 -0.0051
GNF	guinea franc	17/09/2021	0.0205 0.0000	0.0206 0.0000
GIP	gibraltar pound	17/09/2021	273.7032 -0.4095	275.9489 -0.9057
HNL	honduras lempira	17/09/2021	8.2530 0.0042	8.2974 -0.0059
HKD	hong kong dollar	17/09/2021	25.5896 0.0087	25.6766 -0.0083
DJF	djibouti franc	17/09/2021	1.1203 -0.0004	1.1272 0.0001
DOP	dominican peso	17/09/2021	3.5203 0.0001	3.5320 -0.0020
EGP	egyptian pound	17/09/2021	12.7311 0.0025	12.7667 -0.0051
ZWL	zimbabwe dollar	17/09/2021	2.3082 0.0005	2.3146 -0.0009
MAD	moroccan dirham	17/09/2021	22.2456 0.0222	22.3078 0.0089
INR	indian rupee	17/09/2021	2.7036 -0.0015	2.7127 -0.0047
IDR	indonesian rupiah	17/09/2021	0.0139 0.0000	0.0142 0.0002
JOD	jordanian dinar	17/09/2021	280.5418 0.1116	282.1734 -0.1687
IQD	iraqi dinar	17/09/2021	0.1365 0.0000	0.1368 -0.0001
YER	yemen riyal	17/09/2021	0.7968 0.0002	0.7990 -0.0003
CVE	cape verdsky escudos	17/09/2021	2.1227 -0.0107	2.1332 -0.0120
KYD	cayman islands dollar	17/09/2021	239.0438 0.0476	239.7123 -0.0958
KHR	cambodian riel	17/09/2021	0.0488 0.0000	0.0491 0.0000
QAR	qatar rial	17/09/2021	54.7261 0.0109	54.8791 -0.0219
KES	kenyan shilling	17/09/2021	1.8062 -0.0010	1.8158 -0.0025
KGS	kyrgyzstani som	17/09/2021	2.3498 0.0011	2.3564 -0.0003
COP	colombian peso	17/09/2021	0.0522 0.0002	0.0523 0.0002
KMF	comorian franc	17/09/2021	0.4751 0.0009	0.4780 0.0010
CDF	congolese franc	17/09/2021	0.1002 0.0000	0.1007 0.0000
KRW	south korean won	17/09/2021	0.1695 -0.0012	0.1702 -0.0013
CRC	costa rica colon	17/09/2021	0.3185 0.0003	0.3202 -0.0003
CUP	cuban peso	17/09/2021	8.3002 0.0017	8.3234 -0.0033
KWD	kuwaiti dinar	17/09/2021	661.1454 0.3069	664.7603 -0.4416
ANG	netherlands antillean guilder	17/09/2021	111.2867 0.0222	111.5979 -0.0446
LAK	lao kip	17/09/2021	0.0207 0.0000	0.0208 0.0000
LSL	lesotsky loti	17/09/2021	13.4972 -0.1493	13.5625 -0.1687
LRD	liberian dollar	17/09/2021	1.1610 0.0004	1.1674 -0.0001
LBP	lebanese pound	17/09/2021	0.0165 0.0000	0.0166 0.0000
LYD	libyan dinar	17/09/2021	44.0616 0.0175	44.3086 -0.0267
MUR	mauritius rupee	17/09/2021	4.6528 0.0003	4.7010 0.0245
MGA	malagasy ariary	17/09/2021	0.0504 -0.0002	0.0505 -0.0002
MOP	makaosskaya patacas	17/09/2021	24.8074 0.0081	24.9327 -0.0130
MKD	macedonian denar	17/09/2021	3.8062 0.0045	3.8168 0.0023
MWK	zambian kwacha	17/09/2021	0.2446 0.0000	0.2459 -0.0001
MYR	malaysian ringgit	17/09/2021	47.6596 -0.1152	48.0505 -0.0666
MVR	maldivian rufiyaa	17/09/2021	12.8671 0.0065	12.9393 -0.0090
MXN	mexican peso	17/09/2021	10.0100 0.0020	10.0380 -0.0286
MZN	mozambican metical	17/09/2021	3.1030 -0.0002	3.1223 -0.0008
MNT	mongolian tugrik	17/09/2021	0.0697 0.0000	0.0701 0.0000
MMK	myanmar kyat	17/09/2021	0.1090 0.0002	0.1097 0.0002
NAD	namibian dollar	17/09/2021	13.5016 -0.1365	13.5531 -0.1725
NPR	nepalese rupee	17/09/2021	1.6898 -0.0009	1.6956 -0.0029
NGN	nigerian naira	17/09/2021	0.4831 -0.0003	0.4844 -0.0006
NIO	nicaragua cordoba	17/09/2021	5.6705 0.0005	5.7024 -0.0017
NZD	new zealand dollar	17/09/2021	139.9365 -0.6343	141.5939 -1.1107
XPF	pacific franc	17/09/2021	1.9562 -0.0030	1.9666 -0.0056
AED	uae dirham	17/09/2021	54.2241 0.0108	54.3921 -0.0217
OMR	omani rial	17/09/2021	517.0219 0.1169	519.2629 -0.2075
PKR	pakistani rupee	17/09/2021	1.1867 0.0014	1.1938 0.0013
PAB	panama balboa	17/09/2021	199.2032 0.0397	199.7603 -0.0798
PGK	new guinean kina	17/09/2021	56.7729 0.0113	56.9317 -0.0228
PYG	paraguayan guarani	17/09/2021	0.0289 0.0000	0.0290 0.0000
PEN	peruvian nuevo sol	17/09/2021	48.2319 -0.0243	48.8068 0.0388
RWF	rwanda franc	17/09/2021	0.1960 0.0000	0.1970 -0.0001
RON	romanian leu	17/09/2021	47.1817 -0.0707	47.6181 -0.1527
SVC	salvadoran colon	17/09/2021	22.7661 0.0045	22.8298 -0.0091
WST	samoa tala	17/09/2021	78.8829 -0.1137	79.4567 -0.1617
SAR	saudi arabian riyal	17/09/2021	53.1137 0.0134	53.2865 -0.0171
SZL	swaziland lilageni	17/09/2021	13.5016 -0.1339	13.5581 -0.1703
SHP	saint helena pound	17/09/2021	273.7032 -0.4095	275.9489 -0.9057
SCR	seychelles rupee	17/09/2021	14.0771 -0.3643	14.1165 -0.3739
RSD	serbian dinar	17/09/2021	1.9861 -0.0030	1.9968 -0.0058
SBD	solomon islands dollar	17/09/2021	25.1492 0.0050	25.3296 -0.0101
SOS	somali shilling	17/09/2021	0.3438 0.0001	0.3458 -0.0001
SDG	sudanese pound	17/09/2021	0.4514 0.0001	0.4549 -0.0002
SRD	surinamese dollar	17/09/2021	9.3345 0.0483	9.3849 0.0392
SLL	sierra leone leone	17/09/2021	0.0189 0.0000	0.0190 0.0000
TJS	tajik somoni	17/09/2021	17.6006 0.0043	17.6498 -0.0063
THB	thai baht	17/09/2021	5.9771 -0.0281	6.0328 -0.0536
TWD	taiwan dollar	17/09/2021	7.1663 0.0004	7.2052 -0.0039
TZS	tanzanian shilling	17/09/2021	0.0859 0.0002	0.0863 0.0000
TOP	tonga pa'ang	17/09/2021	89.9867 -0.8785	90.6113 -0.9355
TTD	trinidad and tobago dollar	17/09/2021	29.4928 -0.0021	29.5753 -0.0198
TND	tunisian dinar	17/09/2021	72.1908 0.0144	72.3927 -0.0289
TMT	new manat	17/09/2021	56.9169 0.0056	57.2361 -0.0173
TRY	turkish lira	17/09/2021	22.9777 -0.3077	23.5609 -0.2101
UGX	ugandan shilling	17/09/2021	0.0564 0.0002	0.0567 0.0002
UZS	uzbekistan sum	17/09/2021	0.0187 0.0000	0.0188 0.0000
UYU	uruguayan peso	17/09/2021	4.6717 0.0075	4.6882 0.0003
FJD	fijian dollar	17/09/2021	95.8618 -0.2888	96.3995 -0.3289
PHP	philippine peso	17/09/2021	3.9795 -0.0012	4.0078 -0.0144
FKP	falkland islands	17/09/2021	273.7032 -0.4095	275.9489 -0.9057
HRK	croatian kuna	17/09/2021	31.0960 -0.0687	31.3821 -0.2040
CLP	chilean peso	17/09/2021	0.2538 -0.0003	0.2547 -0.0009
ETB	ethiopian birr	17/09/2021	4.3024 0.0005	4.3266 -0.0039
ZAR	south african rand	17/09/2021	13.4829 -0.1302	13.7443 -0.1554
SSP	south sudanese pound	17/09/2021	1.1181 0.0002	1.1250 -0.0004
JMD	jamaican dollar	17/09/2021	1.3396 0.0011	1.3442 0.0003

Więcej walut Zaktualizowano 17/09