MasterCard exchange rates to sri lanka rupee

Currency	Full name	Valid on	Bid	Ask
USD	U.S. dollar	15/05/2025	298.7750 0.3566	299.4909 0.8943
EUR	euro	15/05/2025	332.7457 -0.4085	336.0587 0.7347
RUB	russian ruble	15/05/2025	3.6884 -0.0150	3.7496 0.0264
GBP	british pound	15/05/2025	395.8769 0.4725	399.4310 1.6107
CHF	swiss franc	15/05/2025	355.5990 1.9792	359.7904 1.8895
PLN	polish zloty	15/05/2025	77.8832 -0.5242	79.2303 -0.0089
JPY	japanese yen	15/05/2025	2.0451 0.0168	2.0668 0.0133
UAH	ukrainian hryvnia	15/05/2025	7.1996 0.0038	7.2168 0.0168
CAD	canadian dollar	15/05/2025	213.3042 0.2394	214.9662 1.0259
AUD	australian dollar	15/05/2025	190.7977 0.1382	192.8422 -0.0512
GEL	georgian lari	15/05/2025	110.2492 0.2534	110.5133 0.3706
MDL	moldovan leu	15/05/2025	17.1930 0.1288	17.2893 0.1600
CNY	chinese yuan	15/05/2025	41.4389 0.0426	41.5499 0.1035
DKK	danish krone	15/05/2025	44.6053 -0.0434	45.0464 0.1041
NOK	norwegian krone	15/05/2025	28.5596 0.0651	28.9125 -0.0818
SEK	swedish krona	15/05/2025	30.4559 -0.0377	30.9128 0.1156
BYN	new belarusian ruble	15/05/2025	99.1488 0.0032	99.3863 0.1815
CZK	czech koruna	15/05/2025	13.3502 -0.0008	13.4924 0.0334
ISK	iceland krona	15/05/2025	2.3095 0.0031	2.3151 0.0072
ILS	israeli shekel	15/05/2025	83.7962 0.0227	84.6020 0.0663
KZT	kazakhstan tenge	15/05/2025	0.5865 0.0025	0.5885 0.0027
HUF	hungarian forint	15/05/2025	0.8252 -0.0005	0.8356 0.0037
SGD	singapore dollar	15/05/2025	229.5796 0.8013	231.4816 0.9764
AZN	azerbaijani manat	15/05/2025	175.7499 0.2098	176.1710 0.5260
ALL	albanian lek	15/05/2025	3.3875 0.0037	3.4148 0.0084
DZD	algerian dinar	15/05/2025	2.2399 0.0054	2.2522 0.0091
XCD	east caribbean dollar	15/05/2025	111.1431 0.1327	111.4094 0.3327
AOA	angolan kwanza	15/05/2025	0.3239 0.0004	0.3255 0.0010
ARS	argentine peso	15/05/2025	0.2611 -0.0012	0.2788 -0.0007
AMD	armenian dram	15/05/2025	0.7750 0.0051	0.7790 0.0062
AWG	aruban guilder	15/05/2025	166.9134 0.1992	167.3133 0.4996
AFN	the afghanistan afghani	15/05/2025	4.2626 0.0105	4.2728 0.0071
BSD	bahamian dollar	15/05/2025	298.7750 0.3566	299.4909 0.8943
BDT	bangladesh taka	15/05/2025	2.4491 0.0029	2.4750 0.0074
BBD	barbadian dollar	15/05/2025	150.1383 0.1792	150.4981 0.4494
BHD	bahraini dinar	15/05/2025	792.4231 0.9459	796.3492 2.3779
BZD	belize dollar	15/05/2025	149.3875 0.1783	149.7454 0.4471
BMD	bermudian dollar	15/05/2025	298.7750 0.3566	299.4909 0.8943
XOF	cfa franc bceao	15/05/2025	0.5076 -0.0063	0.5124 -0.0080
BGN	bulgarian lev	15/05/2025	170.6116 0.2723	171.8239 0.3841
BOB	bolivian boliviano	15/05/2025	43.5533 0.0520	43.6577 0.1304
BAM	convertible mark	15/05/2025	170.1303 -0.2090	171.8152 0.3852
BWP	botswana pula	15/05/2025	22.0505 0.0353	22.1608 0.0572
BRL	brazilian real	15/05/2025	52.2817 -0.5049	53.1692 -0.0747
BND	brunei dollar	15/05/2025	229.5796 0.8013	231.4816 0.9764
BIF	burundi franc	15/05/2025	0.1004 0.0001	0.1006 0.0003
VUV	vanuatu vatu	15/05/2025	2.5214 0.0030	2.5382 0.0076
BTN	bhutanese ngultrum	15/05/2025	3.4909 0.0024	3.5013 0.0087
VND	vietnam dong	15/05/2025	0.0117 0.0003	0.0117 0.0000
XAF	cfa franc	15/05/2025	0.5073 -0.0006	0.5124 0.0012
HTG	haitian gourde	15/05/2025	2.2805 0.0018	2.2860 0.0059
GYD	guyanese dollar	15/05/2025	1.4258 0.0017	1.4337 0.0043
GMD	gambian dalasi	15/05/2025	4.1927 0.0149	4.2028 0.0224
GHS	ghanaian cedi	15/05/2025	24.0947 0.2212	24.3489 0.0727
GTQ	guatemala quetzal	15/05/2025	38.8626 0.0464	39.0572 0.1166
GNF	guinea franc	15/05/2025	0.0347 0.0000	0.0347 0.0001
GIP	gibraltar pound	15/05/2025	395.8769 0.4725	399.4310 1.6107
HNL	honduras lempira	15/05/2025	11.4664 0.0137	11.5259 0.0344
HKD	hong kong dollar	15/05/2025	38.2286 0.0233	38.3732 0.1044
DJF	djibouti franc	15/05/2025	1.6818 0.0020	1.6867 0.0050
DOP	dominican peso	15/05/2025	5.0962 0.0085	5.1108 0.0176
EGP	egyptian pound	15/05/2025	5.9540 0.0137	5.9802 0.0161
MAD	moroccan dirham	15/05/2025	32.0771 -0.0124	32.1884 0.0621
INR	indian rupee	15/05/2025	3.4885 0.0060	3.5088 0.0123
IDR	indonesian rupiah	15/05/2025	0.0179 0.0000	0.0183 0.0001
JOD	jordanian dinar	15/05/2025	420.8575 0.5501	422.9620 1.2152
IQD	iraqi dinar	15/05/2025	0.2280 0.0003	0.2285 0.0007
YER	yemen riyal	15/05/2025	1.1951 0.0014	1.1980 0.0036
CVE	cape verdsky escudos	15/05/2025	3.0176 -0.0039	3.0473 0.0070
KYD	cayman islands dollar	15/05/2025	358.5300 0.4280	359.3890 1.0731
KHR	cambodian riel	15/05/2025	0.0741 0.0001	0.0746 0.0002
QAR	qatar rial	15/05/2025	82.0810 0.0980	82.2776 0.2457
KES	kenyan shilling	15/05/2025	2.3071 0.0028	2.3217 0.0069
KGS	kyrgyzstani som	15/05/2025	3.4165 0.0041	3.4247 0.0102
COP	colombian peso	15/05/2025	0.0711 0.0001	0.0713 0.0002
KMF	comorian franc	15/05/2025	0.6770 -0.0001	0.6822 0.0017
CDF	congolese franc	15/05/2025	0.1028 0.0001	0.1033 0.0003
KRW	south korean won	15/05/2025	0.2151 0.0006	0.2159 0.0012
CRC	costa rica colon	15/05/2025	0.5835 0.0004	0.5984 0.0036
CUP	cuban peso	15/05/2025	12.4491 0.0149	12.4789 0.0373
KWD	kuwaiti dinar	15/05/2025	971.0248 1.5351	975.2531 2.7837
LAK	lao kip	15/05/2025	0.0137 0.0000	0.0141 0.0000
LSL	lesotsky loti	15/05/2025	16.4661 0.1563	16.6550 0.0814
LRD	liberian dollar	15/05/2025	1.4915 0.0018	1.4999 0.0045
LBP	lebanese pound	15/05/2025	0.0033 0.0000	0.0033 0.0000
LYD	libyan dinar	15/05/2025	54.1046 0.0153	54.3756 0.1134
MUR	mauritius rupee	15/05/2025	6.4231 0.0202	6.4921 0.0203
MGA	malagasy ariary	15/05/2025	0.0663 0.0001	0.0665 -0.0001
MOP	makaosskaya patacas	15/05/2025	37.0598 0.0213	37.2132 0.0326
MKD	macedonian denar	15/05/2025	5.4287 0.0127	5.4417 0.0225
MWK	malawian kwacha	15/05/2025	0.1721 0.0002	0.1731 0.0005
MYR	malaysian ringgit	15/05/2025	69.4825 0.2438	70.2701 0.4230
MVR	maldivian rufiyaa	15/05/2025	19.3759 0.0231	19.4474 0.0581
MXN	mexican peso	15/05/2025	15.3391 -0.0727	15.4085 -0.0397
MZN	mozambican metical	15/05/2025	4.6687 0.0053	4.6930 0.0110
MNT	mongolian tugrik	15/05/2025	0.0834 0.0001	0.0836 0.0000
MMK	myanmar kyat	15/05/2025	0.0828 0.0001	0.0830 0.0002
NAD	namibian dollar	15/05/2025	16.4661 0.1641	16.6550 0.0814
NPR	nepalese rupee	15/05/2025	2.1805 0.0038	2.1929 0.0074
NGN	nigerian naira	15/05/2025	0.1864 0.0002	0.1869 0.0006
NIO	nicaragua cordoba	15/05/2025	8.1527 0.0097	8.1935 0.0245
NZD	new zealand dollar	15/05/2025	175.1718 0.3583	177.3285 0.4698
XPF	pacific franc	15/05/2025	2.7885 -0.0032	2.8161 0.0060
AED	uae dirham	15/05/2025	81.3304 0.0971	81.5517 0.2435
OMR	omani rial	15/05/2025	775.6767 1.0274	778.4456 2.3065
PKR	pakistani rupee	15/05/2025	1.0595 0.0013	1.0638 0.0032
PAB	panama balboa	15/05/2025	298.7750 0.3566	299.4909 0.8943
PGK	new guinean kina	15/05/2025	73.0206 0.0573	73.1956 0.1887
PYG	paraguayan guarani	15/05/2025	0.0373 0.0000	0.0374 0.0001
PEN	peruvian nuevo sol	15/05/2025	80.4891 -0.4488	81.5828 0.0880
RWF	rwanda franc	15/05/2025	0.2082 0.0002	0.2132 0.0006
RON	romanian leu	15/05/2025	65.1153 -0.1112	65.8628 0.1564
SVC	salvadoran colon	15/05/2025	34.1458 0.0408	34.2276 0.1022
WST	samoa tala	15/05/2025	109.0099 -0.0877	109.8023 0.1099
SAR	saudi arabian riyal	15/05/2025	79.6352 0.0971	79.8706 0.2385
SZL	swaziland lilageni	15/05/2025	16.4661 0.1641	16.6550 0.0814
SHP	saint helena pound	15/05/2025	395.8769 0.4725	399.4310 1.6107
SCR	seychelles rupee	15/05/2025	20.6806 -0.1442	20.7302 -0.1071
RSD	serbian dinar	15/05/2025	2.8348 -0.0062	2.8503 -0.0019
SBD	solomon islands dollar	15/05/2025	36.4550 0.0435	36.9272 0.1103
SOS	somali shilling	15/05/2025	0.5220 0.0006	0.5247 0.0013
SDG	sudanese pound	15/05/2025	0.6675 0.0008	0.6724 0.0020
SRD	surinamese dollar	15/05/2025	8.1551 -0.0443	8.1992 -0.0296
TJS	tajik somoni	15/05/2025	28.7956 0.0594	28.8646 0.1113
THB	thai baht	15/05/2025	8.9241 0.0268	9.0674 0.0653
TWD	taiwan dollar	15/05/2025	9.8727 -0.0079	9.9281 0.0159
TZS	tanzanian shilling	15/05/2025	0.1097 0.0001	0.1120 -0.0006
TOP	tonga pa'ang	15/05/2025	128.8506 -0.0554	129.9491 0.1790
TTD	trinidad and tobago dollar	15/05/2025	44.2590 -0.0128	44.3651 0.0668
TND	tunisian dinar	15/05/2025	99.0633 0.2164	99.6643 0.3967
TMT	new manat	15/05/2025	85.2546 0.0991	85.7035 0.2583
TRY	turkish lira	15/05/2025	7.6421 -0.0031	7.7745 0.0217
UGX	ugandan shilling	15/05/2025	0.0816 -0.0002	0.0821 0.0002
UZS	uzbekistan sum	15/05/2025	0.0230 0.0000	0.0231 0.0001
UYU	uruguayan peso	15/05/2025	7.1598 -0.0103	7.1821 0.0026
FJD	fijian dollar	15/05/2025	132.7523 0.1385	133.4169 0.2986
PHP	philippine peso	15/05/2025	5.3490 0.0124	5.3938 0.0310
FKP	falkland islands	15/05/2025	395.8769 0.4725	399.4310 1.6107
CLP	chilean peso	15/05/2025	0.3152 -0.0005	0.3202 0.0010
ETB	ethiopian birr	15/05/2025	2.1781 0.0077	2.2659 0.0124
ZAR	south african rand	15/05/2025	16.4661 0.1641	16.6550 0.0814
SSP	south sudanese pound	15/05/2025	0.0663 0.0001	0.0665 0.0002
JMD	jamaican dollar	15/05/2025	1.8793 0.0037	1.8850 0.0074

More currencies Updated 15/05