MasterCard exchange rates to sri lanka rupee
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 03/07/2025 |
299.9400
0.1798
|
300.1200
0.0900
|
EUR | 03/07/2025 |
352.0996
0.8706
|
353.8115
-0.5839
|
RUB | 03/07/2025 |
3.7822
-0.0085
|
3.8478
0.0306
|
GBP | 03/07/2025 |
408.8482
1.6840
|
410.7143
0.3032
|
CHF | 03/07/2025 |
376.5237
1.3558
|
379.0846
-0.8914
|
PLN | 03/07/2025 |
82.9319
0.3852
|
83.4664
0.0946
|
JPY | 03/07/2025 |
2.0651
0.0015
|
2.0819
-0.0102
|
UAH | 03/07/2025 |
7.1869
0.0025
|
7.1912
0.0004
|
CAD | 03/07/2025 |
220.3011
0.3581
|
221.4091
0.0499
|
AUD | 03/07/2025 |
196.2807
0.3875
|
197.5390
-0.2108
|
GEL | 03/07/2025 |
111.5849
0.1790
|
111.6519
0.0044
|
MDL | 03/07/2025 |
17.7774
-0.0556
|
17.8451
-0.0541
|
CNY | 03/07/2025 |
41.8485
0.0551
|
41.9064
0.0273
|
DKK | 03/07/2025 |
47.1818
0.1104
|
47.4184
-0.0788
|
NOK | 03/07/2025 |
29.5246
-0.0162
|
30.0111
-0.0069
|
SEK | 03/07/2025 |
31.2205
0.0586
|
31.4814
-0.1082
|
BYN | 03/07/2025 |
101.1296
0.0606
|
101.1903
0.0304
|
CZK | 03/07/2025 |
14.2849
0.0601
|
14.3818
-0.0020
|
ISK | 03/07/2025 |
2.4817
0.0177
|
2.4832
0.0169
|
ILS | 03/07/2025 |
89.4010
0.8195
|
90.6378
0.5090
|
KZT | 03/07/2025 |
0.5765
0.0003
|
0.5786
0.0002
|
HUF | 03/07/2025 |
0.8824
0.0050
|
0.8887
0.0012
|
SGD | 03/07/2025 |
235.0075
0.6184
|
235.7767
-0.2443
|
AZN | 03/07/2025 |
176.4352
0.1058
|
176.5411
0.0530
|
ALL | 03/07/2025 |
3.5933
0.0162
|
3.6236
-0.0022
|
DZD | 03/07/2025 |
2.3149
0.0089
|
2.3232
0.0091
|
XCD | 03/07/2025 |
111.5765
0.0669
|
111.6435
0.0335
|
AOA | 03/07/2025 |
0.3248
-0.0001
|
0.3259
-0.0002
|
ARS | 03/07/2025 |
0.2418
-0.0026
|
0.2587
-0.0002
|
AMD | 03/07/2025 |
0.7861
0.0047
|
0.7866
0.0020
|
AWG | 03/07/2025 |
167.5642
0.1005
|
167.6648
0.0503
|
AFN | 03/07/2025 |
4.2990
-0.0016
|
4.3016
-0.0029
|
BSD | 03/07/2025 |
299.9400
0.1798
|
300.1200
0.0900
|
BDT | 03/07/2025 |
2.4436
0.0015
|
2.4481
0.0007
|
BBD | 03/07/2025 |
150.7238
0.0904
|
150.8142
0.0452
|
BHD | 03/07/2025 |
795.5129
0.4769
|
798.0222
0.2394
|
BZD | 03/07/2025 |
149.9700
0.0899
|
150.0600
0.0450
|
BMD | 03/07/2025 |
299.9400
0.1798
|
300.1200
0.0900
|
XOF | 03/07/2025 |
0.5369
0.0015
|
0.5393
-0.0010
|
BGN | 03/07/2025 |
180.3824
0.7778
|
180.8932
-0.2953
|
BOB | 03/07/2025 |
43.7232
0.0262
|
43.7494
0.0131
|
BAM | 03/07/2025 |
180.0258
0.4452
|
180.8932
-0.3064
|
BWP | 03/07/2025 |
22.6002
0.0366
|
22.6729
0.0122
|
BRL | 03/07/2025 |
55.1818
0.1647
|
55.5612
0.0434
|
BND | 03/07/2025 |
235.0075
0.6184
|
235.7767
-0.2443
|
BIF | 03/07/2025 |
0.1005
0.0001
|
0.1008
0.0000
|
VUV | 03/07/2025 |
2.5537
0.0048
|
2.5663
0.0020
|
BTN | 03/07/2025 |
3.5108
0.0051
|
3.5153
-0.0016
|
VND | 03/07/2025 |
0.0114
0.0000
|
0.0114
0.0000
|
XAF | 03/07/2025 |
0.5369
0.0015
|
0.5393
-0.0010
|
HTG | 03/07/2025 |
2.2816
0.0026
|
2.2830
0.0016
|
GYD | 03/07/2025 |
1.4316
0.0012
|
1.4364
0.0001
|
GMD | 03/07/2025 |
4.1785
-0.0053
|
4.1810
-0.0065
|
GHS | 03/07/2025 |
28.8404
0.0173
|
29.1378
0.0087
|
GTQ | 03/07/2025 |
38.9583
0.0273
|
39.0831
0.0078
|
GNF | 03/07/2025 |
0.0348
0.0000
|
0.0348
0.0000
|
GIP | 03/07/2025 |
408.8482
1.6840
|
410.7143
0.3032
|
HNL | 03/07/2025 |
11.4631
0.0069
|
11.5045
0.0035
|
HKD | 03/07/2025 |
38.2055
0.0229
|
38.2542
0.0298
|
DJF | 03/07/2025 |
1.6884
0.0025
|
1.6903
-0.0010
|
DOP | 03/07/2025 |
5.0225
-0.0021
|
5.0279
-0.0039
|
EGP | 03/07/2025 |
6.0705
0.0036
|
6.0864
-0.0006
|
MAD | 03/07/2025 |
33.3704
0.0713
|
33.4352
0.0613
|
INR | 03/07/2025 |
3.5066
0.0039
|
3.5123
-0.0055
|
IDR | 03/07/2025 |
0.0186
0.0000
|
0.0186
0.0000
|
JOD | 03/07/2025 |
422.4565
0.3192
|
423.8956
0.0642
|
IQD | 03/07/2025 |
0.2289
0.0001
|
0.2290
0.0001
|
YER | 03/07/2025 |
1.1998
0.0007
|
1.2005
0.0004
|
CVE | 03/07/2025 |
3.1932
0.0079
|
3.2086
-0.0053
|
KYD | 03/07/2025 |
359.9280
0.2158
|
360.1441
0.1081
|
KHR | 03/07/2025 |
0.0747
0.0003
|
0.0747
0.0000
|
QAR | 03/07/2025 |
82.4010
0.0494
|
82.4505
0.0247
|
KES | 03/07/2025 |
2.3179
0.0014
|
2.3265
0.0007
|
KGS | 03/07/2025 |
3.4298
0.0021
|
3.4319
0.0010
|
COP | 03/07/2025 |
0.0756
0.0006
|
0.0756
0.0006
|
KMF | 03/07/2025 |
0.7124
-0.0017
|
0.7161
-0.0034
|
CDF | 03/07/2025 |
0.1029
0.0001
|
0.1032
0.0000
|
KRW | 03/07/2025 |
0.2205
-0.0011
|
0.2209
-0.0008
|
CRC | 03/07/2025 |
0.5894
0.0004
|
0.5978
-0.0022
|
CUP | 03/07/2025 |
12.4976
0.0075
|
12.5051
0.0038
|
KWD | 03/07/2025 |
981.5747
0.9722
|
984.0336
0.4243
|
LAK | 03/07/2025 |
0.0138
0.0000
|
0.0141
0.0000
|
LSL | 03/07/2025 |
17.0033
0.0171
|
17.1795
0.0115
|
LRD | 03/07/2025 |
1.4937
0.0006
|
1.4991
0.0007
|
LBP | 03/07/2025 |
0.0033
0.0000
|
0.0033
0.0000
|
LYD | 03/07/2025 |
55.5972
0.5315
|
55.8088
0.5172
|
MUR | 03/07/2025 |
6.6035
0.0109
|
6.6663
-0.0004
|
MGA | 03/07/2025 |
0.0669
-0.0006
|
0.0672
-0.0006
|
MOP | 03/07/2025 |
37.0387
0.0222
|
37.1252
0.0111
|
MKD | 03/07/2025 |
5.7208
-0.0038
|
5.7242
-0.0055
|
MWK | 03/07/2025 |
0.1728
0.0001
|
0.1735
0.0001
|
MYR | 03/07/2025 |
70.7573
-0.1413
|
71.2368
0.0046
|
MVR | 03/07/2025 |
19.4514
0.0117
|
19.4631
0.0058
|
MXN | 03/07/2025 |
16.0696
0.0858
|
16.1206
0.0309
|
MZN | 03/07/2025 |
4.6857
0.0010
|
4.7044
0.0005
|
MNT | 03/07/2025 |
0.0837
0.0003
|
0.0837
0.0000
|
MMK | 03/07/2025 |
0.0828
0.0000
|
0.0828
0.0000
|
NAD | 03/07/2025 |
16.9895
0.0156
|
17.1795
0.0115
|
NPR | 03/07/2025 |
2.1917
0.0025
|
2.1951
-0.0035
|
NGN | 03/07/2025 |
0.1962
-0.0002
|
0.1963
-0.0002
|
NIO | 03/07/2025 |
8.1950
0.0187
|
8.1999
-0.0116
|
NZD | 03/07/2025 |
181.4037
0.7383
|
182.5930
-0.2752
|
XPF | 03/07/2025 |
2.9505
0.0072
|
2.9649
-0.0048
|
AED | 03/07/2025 |
81.6431
0.0445
|
81.7188
0.0203
|
OMR | 03/07/2025 |
778.6203
0.5867
|
779.9790
0.1140
|
PKR | 03/07/2025 |
1.0561
0.0009
|
1.0576
-0.0012
|
PAB | 03/07/2025 |
299.9400
0.1798
|
300.1200
0.0900
|
PGK | 03/07/2025 |
72.7055
0.0436
|
72.7491
0.0218
|
PYG | 03/07/2025 |
0.0375
0.0000
|
0.0375
-0.0003
|
PEN | 03/07/2025 |
84.4901
0.3681
|
84.9478
0.1695
|
RWF | 03/07/2025 |
0.2076
-0.0008
|
0.2101
0.0001
|
RON | 03/07/2025 |
69.5594
0.1850
|
69.9922
-0.0591
|
SVC | 03/07/2025 |
34.2789
0.0206
|
34.2995
0.0103
|
WST | 03/07/2025 |
111.1689
-0.1342
|
111.7677
-0.1675
|
SAR | 03/07/2025 |
79.9541
0.0329
|
80.0447
0.0345
|
SZL | 03/07/2025 |
16.9916
0.0177
|
17.1795
0.0115
|
SHP | 03/07/2025 |
408.8482
1.6840
|
410.7143
0.3032
|
SCR | 03/07/2025 |
21.0597
0.5621
|
21.0723
0.5563
|
RSD | 03/07/2025 |
3.0123
0.0069
|
3.0225
0.0060
|
SBD | 03/07/2025 |
36.4784
0.0219
|
36.8848
0.0111
|
SOS | 03/07/2025 |
0.5240
0.0003
|
0.5261
0.0002
|
SDG | 03/07/2025 |
0.6701
0.0004
|
0.6738
0.0002
|
SRD | 03/07/2025 |
8.0450
-0.0042
|
8.0705
-0.0102
|
TJS | 03/07/2025 |
30.8167
0.1480
|
30.8352
0.1389
|
THB | 03/07/2025 |
9.2148
0.0028
|
9.3031
0.0028
|
TWD | 03/07/2025 |
10.3557
0.0020
|
10.3932
-0.0050
|
TZS | 03/07/2025 |
0.1128
0.0004
|
0.1146
-0.0003
|
TOP | 03/07/2025 |
129.7525
-0.1228
|
130.5222
-0.2609
|
TTD | 03/07/2025 |
44.5663
0.0822
|
44.5930
0.0689
|
TND | 03/07/2025 |
102.9661
-0.0798
|
103.3827
-0.1115
|
TMT | 03/07/2025 |
85.5870
0.0486
|
85.8836
0.0282
|
TRY | 03/07/2025 |
7.4841
0.0138
|
7.5807
0.0020
|
UGX | 03/07/2025 |
0.0834
0.0000
|
0.0837
0.0000
|
UZS | 03/07/2025 |
0.0237
-0.0003
|
0.0237
-0.0003
|
UYU | 03/07/2025 |
7.4706
0.0045
|
7.4805
-0.0146
|
FJD | 03/07/2025 |
135.3863
-0.0384
|
135.9019
-0.0792
|
PHP | 03/07/2025 |
5.2930
-0.0136
|
5.3406
0.0016
|
FKP | 03/07/2025 |
408.8482
1.6840
|
410.7143
0.3032
|
CLP | 03/07/2025 |
0.3209
-0.0010
|
0.3238
-0.0014
|
ETB | 03/07/2025 |
2.1230
0.0016
|
2.2023
-0.0014
|
ZAR | 03/07/2025 |
16.9895
0.0156
|
17.1795
0.0115
|
SSP | 03/07/2025 |
0.0663
0.0000
|
0.0666
0.0000
|
JMD | 03/07/2025 |
1.8785
-0.0001
|
1.8809
-0.0003
|
More currencies
Updated