MasterCard exchange rates to sri lanka rupee

Currency	Full name	Valid on	Bid	Ask
USD	U.S. dollar	17/04/2024	301.1141 0.0906	301.9324 -0.0912
EUR	euro	17/04/2024	320.2048 1.1500	322.8261 1.0200
RUB	russian ruble	17/04/2024	3.1415 -0.0153	3.2216 -0.0037
GBP	british pound	17/04/2024	374.0139 0.6544	377.0531 -0.0233
CHF	swiss franc	17/04/2024	329.9880 0.7134	332.5604 0.3375
PLN	polish zloty	17/04/2024	73.6420 0.7214	74.7080 0.4314
JPY	japanese yen	17/04/2024	1.9467 0.0024	1.9614 0.0058
UAH	ukrainian hryvnia	17/04/2024	7.6031 -0.0092	7.6238 -0.0138
CAD	canadian dollar	17/04/2024	217.8512 0.4744	219.7630 0.6035
AUD	australian dollar	17/04/2024	192.8937 0.5999	195.0181 0.5149
GEL	georgian lari	17/04/2024	114.0584 0.4431	114.3684 -0.0128
MDL	moldovan leu	17/04/2024	16.7986 -0.0196	16.8913 -0.0368
CNY	chinese yuan	17/04/2024	41.5914 0.0164	41.7228 -0.0087
DKK	danish krone	17/04/2024	42.9199 0.1535	43.2642 0.1389
NOK	norwegian krone	17/04/2024	27.2478 -0.0038	27.5577 -0.0304
SEK	swedish krona	17/04/2024	27.3511 -0.0026	27.7672 0.0864
BYN	new belarusian ruble	17/04/2024	91.9235 0.1734	92.1733 0.1183
CZK	czech koruna	17/04/2024	12.6736 0.0372	12.8013 0.0315
ISK	iceland krona	17/04/2024	2.1286 0.0040	2.1344 0.0027
ILS	israeli shekel	17/04/2024	78.7555 -0.2845	80.2648 -0.4039
KZT	kazakhstan tenge	17/04/2024	0.6742 0.0041	0.6772 0.0031
HUF	hungarian forint	17/04/2024	0.8124 0.0060	0.8243 0.0034
SGD	singapore dollar	17/04/2024	220.8229 0.6155	222.4179 0.4070
AZN	azerbaijani manat	17/04/2024	177.1259 0.0533	177.6072 -0.0536
ALL	albanian lek	17/04/2024	3.1695 0.0172	3.1881 0.0147
DZD	algerian dinar	17/04/2024	2.2358 0.0052	2.2488 0.0048
XCD	east caribbean dollar	17/04/2024	112.0132 0.0337	112.3176 -0.0339
AOA	angolan kwanza	17/04/2024	0.3571 0.0004	0.3590 0.0002
ARS	argentine peso	17/04/2024	0.3123 0.0007	0.3469 -0.0004
AMD	armenian dram	17/04/2024	0.7630 -0.0058	0.7672 -0.0042
AWG	aruban guilder	17/04/2024	168.2201 0.0506	168.6772 -0.0509
AFN	the afghanistan afghani	17/04/2024	4.1831 -0.0135	4.2053 -0.0052
BSD	bahamian dollar	17/04/2024	301.1141 0.0906	301.9324 -0.0912
BDT	bangladesh taka	17/04/2024	2.7395 0.0014	2.7551 -0.0014
BBD	barbadian dollar	17/04/2024	151.3138 0.0455	151.7249 -0.0458
BHD	bahraini dinar	17/04/2024	798.6269 0.2404	802.8412 -0.2425
BZD	belize dollar	17/04/2024	150.5571 0.0453	150.9662 -0.0456
BMD	bermudian dollar	17/04/2024	301.1141 0.0906	301.9324 -0.0912
XOF	cfa franc bceao	17/04/2024	0.4881 0.0017	0.4915 0.0011
BGN	bulgarian lev	17/04/2024	163.7182 0.5794	165.0583 0.5216
BOB	bolivian boliviano	17/04/2024	43.8943 0.0132	44.0136 -0.0133
BAM	convertible mark	17/04/2024	163.7182 0.5881	165.0583 0.5216
BWP	botswana pula	17/04/2024	21.7829 0.0343	21.9076 0.0257
BRL	brazilian real	17/04/2024	57.0142 0.1316	57.8548 0.0511
BND	brunei dollar	17/04/2024	220.8229 0.6155	222.4179 0.4070
BIF	burundi franc	17/04/2024	0.1048 -0.0003	0.1054 -0.0003
VUV	vanuatu vatu	17/04/2024	2.4935 0.0101	2.5109 0.0086
BTN	bhutanese ngultrum	17/04/2024	3.6010 0.0041	3.6150 0.0022
VND	vietnam dong	17/04/2024	0.0117 0.0000	0.0118 0.0000
XAF	cfa franc	17/04/2024	0.4881 0.0017	0.4921 0.0017
HTG	haitian gourde	17/04/2024	2.2632 0.0001	2.2693 -0.0013
GYD	guyanese dollar	17/04/2024	1.4363 -0.0002	1.4444 -0.0016
GMD	gambian dalasi	17/04/2024	4.5077 0.0101	4.5199 0.0074
GHS	ghanaian cedi	17/04/2024	22.3397 -0.0122	22.4632 -0.0213
GTQ	guatemala quetzal	17/04/2024	38.6588 0.0116	38.8738 -0.0117
GNF	guinea franc	17/04/2024	0.0352 0.0000	0.0356 0.0000
GIP	gibraltar pound	17/04/2024	374.0139 0.6544	377.0531 -0.0233
HNL	honduras lempira	17/04/2024	12.1810 0.0073	12.2458 -0.0073
HKD	hong kong dollar	17/04/2024	38.4441 0.0125	38.5649 -0.0056
DJF	djibouti franc	17/04/2024	1.6950 0.0026	1.7005 -0.0026
DOP	dominican peso	17/04/2024	5.1114 0.0024	5.1280 -0.0006
EGP	egyptian pound	17/04/2024	6.2310 0.0344	6.2627 0.0226
ZWL	zimbabwe dollar	17/04/2024	0.0099 0.0000	0.0100 0.0000
MAD	moroccan dirham	17/04/2024	29.7278 0.0728	29.8234 0.0550
INR	indian rupee	17/04/2024	3.6010 0.0065	3.6159 0.0022
IDR	indonesian rupiah	17/04/2024	0.0187 0.0003	0.0187 0.0000
JOD	jordanian dinar	17/04/2024	424.1102 -0.3028	426.4553 -0.4761
IQD	iraqi dinar	17/04/2024	0.2298 0.0001	0.2304 -0.0001
YER	yemen riyal	17/04/2024	1.2045 0.0004	1.2077 -0.0004
CVE	cape verdsky escudos	17/04/2024	2.9039 0.0105	2.9278 0.0097
KYD	cayman islands dollar	17/04/2024	361.3369 0.1088	362.3188 -0.1094
KHR	cambodian riel	17/04/2024	0.0744 0.0000	0.0749 0.0000
QAR	qatar rial	17/04/2024	82.7236 0.0249	82.9484 -0.0251
KES	kenyan shilling	17/04/2024	2.2562 -0.0126	2.2696 -0.0128
KGS	kyrgyzstani som	17/04/2024	3.3830 0.0010	3.3922 -0.0010
COP	colombian peso	17/04/2024	0.0771 0.0006	0.0773 0.0006
KMF	comorian franc	17/04/2024	0.6510 0.0026	0.6531 -0.0002
CDF	congolese franc	17/04/2024	0.1081 0.0000	0.1087 0.0000
KRW	south korean won	17/04/2024	0.2195 0.0016	0.2201 0.0014
CRC	costa rica colon	17/04/2024	0.6001 0.0002	0.6036 -0.0002
CUP	cuban peso	17/04/2024	12.5465 0.0038	12.5806 -0.0038
KWD	kuwaiti dinar	17/04/2024	975.4893 0.1040	980.3623 -0.6797
ANG	netherlands antillean guilder	17/04/2024	168.2201 0.0506	168.6772 -0.0509
LAK	lao kip	17/04/2024	0.0142 0.0000	0.0142 0.0000
LSL	lesotsky loti	17/04/2024	15.6883 -0.0585	15.9598 -0.0097
LRD	liberian dollar	17/04/2024	1.5462 0.0008	1.5543 -0.0008
LBP	lebanese pound	17/04/2024	0.0033 0.0000	0.0033 0.0000
LYD	libyan dinar	17/04/2024	61.7727 0.1830	62.1265 0.1341
MUR	mauritius rupee	17/04/2024	6.4014 0.0119	6.4296 -0.0439
MGA	malagasy ariary	17/04/2024	0.0684 0.0000	0.0685 -0.0003
MOP	makaosskaya patacas	17/04/2024	37.2186 -0.0346	37.4393 -0.0349
MKD	macedonian denar	17/04/2024	5.2291 0.0214	5.2434 0.0183
MWK	malawian kwacha	17/04/2024	0.1734 0.0001	0.1745 -0.0001
MYR	malaysian ringgit	17/04/2024	62.8368 0.0713	63.3116 0.2192
MVR	maldivian rufiyaa	17/04/2024	19.5276 0.0059	19.7083 0.0711
MXN	mexican peso	17/04/2024	17.7182 0.0372	17.8436 -0.0658
MZN	mozambican metical	17/04/2024	4.7001 0.0011	4.7261 -0.0017
MNT	mongolian tugrik	17/04/2024	0.0885 0.0000	0.0891 0.0000
MMK	myanmar kyat	17/04/2024	0.1430 0.0000	0.1437 0.0000
NAD	namibian dollar	17/04/2024	15.6883 -0.0585	15.9598 -0.0097
NPR	nepalese rupee	17/04/2024	2.2505 0.0040	2.2600 0.0014
NGN	nigerian naira	17/04/2024	0.2644 -0.0023	0.2651 -0.0025
NIO	nicaragua cordoba	17/04/2024	8.2117 0.0016	8.2606 -0.0016
NZD	new zealand dollar	17/04/2024	177.3863 1.0468	179.2271 0.4291
XPF	pacific franc	17/04/2024	2.6832 0.0095	2.7053 0.0085
AED	uae dirham	17/04/2024	81.9759 0.0223	82.2301 -0.0248
OMR	omani rial	17/04/2024	781.5869 0.2353	784.7071 -0.2793
PKR	pakistani rupee	17/04/2024	1.0798 0.0003	1.0851 -0.0015
PAB	panama balboa	17/04/2024	301.1141 0.0906	301.9324 -0.0912
PGK	new guinean kina	17/04/2024	79.3135 -0.2771	79.5290 -0.3260
PYG	paraguayan guarani	17/04/2024	0.0407 0.0000	0.0408 0.0000
PEN	peruvian nuevo sol	17/04/2024	79.9389 0.3010	80.9601 0.1359
RWF	rwanda franc	17/04/2024	0.2328 -0.0005	0.2340 -0.0007
RON	romanian leu	17/04/2024	64.3213 0.2259	64.9511 0.2265
SVC	salvadoran colon	17/04/2024	34.4131 0.0104	34.5066 -0.0104
WST	samoa tala	17/04/2024	110.0590 0.2288	110.8937 0.1628
SAR	saudi arabian riyal	17/04/2024	80.2629 0.0242	80.4982 -0.0285
SZL	swaziland lilageni	17/04/2024	15.6929 -0.0582	15.9598 -0.0097
SHP	saint helena pound	17/04/2024	374.0139 0.6544	377.0531 -0.0233
SCR	seychelles rupee	17/04/2024	21.0003 -0.2306	21.0574 -0.2441
RSD	serbian dinar	17/04/2024	2.7359 0.0056	2.7506 0.0031
SBD	solomon islands dollar	17/04/2024	36.9488 0.0111	37.4396 -0.0113
SOS	somali shilling	17/04/2024	0.5260 0.0002	0.5290 -0.0002
SDG	sudanese pound	17/04/2024	0.6727 0.0002	0.6778 -0.0002
SRD	surinamese dollar	17/04/2024	8.6962 0.0547	8.7458 0.0460
TJS	tajik somoni	17/04/2024	27.5152 0.0083	27.5900 -0.0083
THB	thai baht	17/04/2024	8.1713 0.0157	8.2361 -0.0158
TWD	taiwan dollar	17/04/2024	9.2614 0.0007	9.3128 -0.0028
TZS	tanzanian shilling	17/04/2024	0.1165 0.0003	0.1171 0.0003
TOP	tonga pa'ang	17/04/2024	130.4619 0.2500	131.6123 0.1717
TTD	trinidad and tobago dollar	17/04/2024	44.5733 -0.0305	44.6944 -0.0576
TND	tunisian dinar	17/04/2024	95.5312 0.3006	96.1262 0.2458
TMT	new manat	17/04/2024	85.9124 -0.1057	86.3874 -0.1412
TRY	turkish lira	17/04/2024	9.2243 0.0241	9.3623 0.0032
UGX	ugandan shilling	17/04/2024	0.0789 0.0000	0.0794 0.0003
UZS	uzbekistan sum	17/04/2024	0.0238 0.0000	0.0239 0.0000
UYU	uruguayan peso	17/04/2024	7.7727 0.0382	7.7998 0.0336
FJD	fijian dollar	17/04/2024	134.3062 0.0796	135.0758 0.1619
PHP	philippine peso	17/04/2024	5.2541 0.0052	5.2971 -0.0058
FKP	falkland islands	17/04/2024	374.0139 0.6544	377.0531 -0.0233
CLP	chilean peso	17/04/2024	0.3083 0.0022	0.3131 0.0026
ETB	ethiopian birr	17/04/2024	5.2833 -0.0002	5.3125 -0.0025
ZAR	south african rand	17/04/2024	15.6883 -0.0585	15.9598 -0.0097
SSP	south sudanese pound	17/04/2024	0.1906 0.0001	0.1917 -0.0001
JMD	jamaican dollar	17/04/2024	1.9338 -0.0018	1.9399 -0.0030

More currencies Updated 17/04