MasterCard exchange rates to sri lanka rupee

Currency	Full name	Valid on	Bid	Ask
USD	U.S. dollar	03/11/2025	304.2288 -0.0926	304.5995 0.0000
EUR	euro	03/11/2025	349.0113 -1.0800	351.4773 -0.0914
RUB	russian ruble	03/11/2025	3.7499 -0.0062	3.7839 -0.0002
GBP	british pound	03/11/2025	396.4101 -2.4335	401.0356 0.3960
CHF	swiss franc	03/11/2025	375.3118 -0.6711	377.6820 -1.3616
PLN	polish zloty	03/11/2025	81.9227 -0.2596	82.6345 -0.0899
JPY	japanese yen	03/11/2025	1.9690 -0.0029	1.9870 0.0080
UAH	ukrainian hryvnia	03/11/2025	7.2311 -0.0076	7.2399 -0.0055
CAD	canadian dollar	03/11/2025	215.7956 -0.3724	216.8739 -0.6506
AUD	australian dollar	03/11/2025	197.1098 -1.1555	199.3908 -0.5483
GEL	georgian lari	03/11/2025	113.5607 -0.0346	113.6991 0.0000
MDL	moldovan leu	02/11/2025	17.9446 -0.0356	18.0171 -0.0338
CNY	chinese yuan	02/11/2025	42.7037 -0.0404	42.7798 -0.0359
DKK	danish krone	02/11/2025	46.8707 -0.0788	47.0874 -0.1416
NOK	norwegian krone	02/11/2025	29.8330 -0.1789	30.2080 -0.2312
SEK	swedish krona	02/11/2025	31.9407 -0.0462	32.1882 -0.1557
BYN	new belarusian ruble	02/11/2025	102.1792 -0.0074	102.3040 0.0241
CZK	czech koruna	30/10/2025	14.3897 0.0000	14.5090 0.0000
ISK	iceland krona	30/10/2025	2.4399 0.0000	2.4432 0.0000
ILS	israeli shekel	30/10/2025	93.2473 0.0000	94.1429 0.0000
KZT	kazakhstan tenge	30/10/2025	0.5732 0.0000	0.5760 0.0000
HUF	hungarian forint	30/10/2025	0.9023 0.0000	0.9098 0.0000
SGD	singapore dollar	30/10/2025	233.5014 0.0000	234.5778 0.0000
AZN	azerbaijani manat	30/10/2025	178.9580 0.0000	179.1761 0.0000
ALL	albanian lek	30/10/2025	3.6066 0.0000	3.6458 0.0000
DZD	algerian dinar	30/10/2025	2.3407 0.0000	2.3436 0.0000
XCD	east caribbean dollar	30/10/2025	113.1719 0.0000	113.3098 0.0000
AOA	angolan kwanza	30/10/2025	0.3313 0.0000	0.3326 0.0000
ARS	argentine peso	30/10/2025	0.2099 0.0000	0.2202 0.0000
AMD	armenian dram	30/10/2025	0.8007 0.0000	0.8017 0.0000
AWG	aruban guilder	30/10/2025	169.9601 0.0000	170.1672 0.0000
AFN	the afghanistan afghani	30/10/2025	4.5674 0.0000	4.5730 0.0000
BSD	bahamian dollar	30/10/2025	304.2288 0.0000	304.5995 0.0000
BDT	bangladesh taka	30/10/2025	2.4795 0.0000	2.5029 0.0000
BBD	barbadian dollar	30/10/2025	152.8789 0.0000	153.0652 0.0000
BHD	bahraini dinar	30/10/2025	806.8877 0.0000	809.9330 0.0000
BZD	belize dollar	30/10/2025	152.1144 0.0000	152.2997 0.0000
BMD	bermudian dollar	30/10/2025	304.2288 0.0000	304.5995 0.0000
XOF	cfa franc bceao	30/10/2025	0.5342 0.0000	0.5376 0.0000
BGN	bulgarian lev	30/10/2025	179.2321 0.0000	180.3305 0.0000
BOB	bolivian boliviano	30/10/2025	44.3483 0.0000	44.4024 0.0000
BAM	convertible mark	30/10/2025	179.2090 0.0000	180.3305 0.0000
BWP	botswana pula	30/10/2025	21.2507 0.0000	21.3320 0.0000
BRL	brazilian real	30/10/2025	56.3283 0.0000	56.7192 0.0000
BND	brunei dollar	30/10/2025	233.5014 0.0000	234.5778 0.0000
BIF	burundi franc	30/10/2025	0.1031 0.0000	0.1036 0.0000
VUV	vanuatu vatu	30/10/2025	2.5446 0.0000	2.5586 0.0000
BTN	bhutanese ngultrum	31/10/2025	3.4296 -0.0010	3.4344 0.0000
VND	vietnam dong	30/10/2025	0.0116 0.0000	0.0116 0.0000
XAF	cfa franc	30/10/2025	0.5342 0.0000	0.5376 0.0000
HTG	haitian gourde	30/10/2025	2.3137 0.0000	2.3165 0.0000
GYD	guyanese dollar	30/10/2025	1.4542 0.0000	1.4560 0.0000
GMD	gambian dalasi	30/10/2025	4.2355 0.0000	4.2406 0.0000
GHS	ghanaian cedi	30/10/2025	27.7834 0.0000	28.0737 0.0000
GTQ	guatemala quetzal	30/10/2025	39.6404 0.0000	39.7999 0.0000
GNF	guinea franc	30/10/2025	0.0350 0.0000	0.0353 0.0000
GIP	gibraltar pound	30/10/2025	398.3572 0.0000	401.0966 0.0000
HNL	honduras lempira	30/10/2025	11.5491 0.0000	11.5979 0.0000
HKD	hong kong dollar	30/10/2025	39.1402 0.0000	39.2166 0.0000
DJF	djibouti franc	30/10/2025	1.7125 0.0000	1.7155 0.0000
DOP	dominican peso	30/10/2025	4.7670 0.0000	4.7752 0.0000
EGP	egyptian pound	30/10/2025	6.4332 0.0000	6.4548 0.0000
MAD	moroccan dirham	30/10/2025	32.6793 0.0000	32.7478 0.0000
INR	indian rupee	30/10/2025	3.4262 0.0000	3.4337 0.0000
IDR	indonesian rupiah	30/10/2025	0.0183 0.0000	0.0183 0.0000
JOD	jordanian dinar	30/10/2025	428.4971 0.0000	430.2224 0.0000
IQD	iraqi dinar	30/10/2025	0.2321 0.0000	0.2324 0.0000
YER	yemen riyal	30/10/2025	1.2169 0.0000	1.2184 0.0000
CVE	cape verdsky escudos	30/10/2025	3.1786 0.0000	3.1986 0.0000
KYD	cayman islands dollar	30/10/2025	365.0745 0.0000	365.5193 0.0000
KHR	cambodian riel	30/10/2025	0.0754 0.0000	0.0758 0.0000
QAR	qatar rial	30/10/2025	83.5793 0.0000	83.6811 0.0000
KES	kenyan shilling	30/10/2025	2.3520 0.0000	2.3622 0.0000
KGS	kyrgyzstani som	30/10/2025	3.4789 0.0000	3.4831 0.0000
COP	colombian peso	30/10/2025	0.0785 0.0000	0.0786 0.0000
KMF	comorian franc	30/10/2025	0.7125 0.0000	0.7170 0.0000
CDF	congolese franc	30/10/2025	0.1323 0.0000	0.1328 0.0000
KRW	south korean won	30/10/2025	0.2133 0.0000	0.2138 0.0000
CRC	costa rica colon	30/10/2025	0.5963 0.0000	0.6107 0.0000
CUP	cuban peso	30/10/2025	12.6763 0.0000	12.6917 0.0000
KWD	kuwaiti dinar	30/10/2025	991.3295 0.0000	993.8958 0.0000
LAK	lao kip	30/10/2025	0.0140 0.0000	0.0140 0.0000
LSL	lesotsky loti	30/10/2025	17.4977 0.0000	17.6701 0.0000
LRD	liberian dollar	30/10/2025	1.6580 0.0000	1.6643 0.0000
LBP	lebanese pound	30/10/2025	0.0033 0.0000	0.0034 0.0000
LYD	libyan dinar	30/10/2025	55.8865 0.0000	56.1337 0.0000
MUR	mauritius rupee	30/10/2025	6.5847 0.0000	6.6564 0.0000
MGA	malagasy ariary	30/10/2025	0.0675 0.0000	0.0676 0.0000
MOP	makaosskaya patacas	30/10/2025	37.9480 0.0000	38.0560 0.0000
MKD	macedonian denar	30/10/2025	5.7916 0.0000	5.7987 0.0000
MWK	malawian kwacha	30/10/2025	0.1752 0.0000	0.1761 0.0000
MYR	malaysian ringgit	30/10/2025	72.3493 0.0000	72.8358 0.0000
MVR	maldivian rufiyaa	30/10/2025	19.7295 0.0000	19.7536 0.0000
MXN	mexican peso	30/10/2025	16.4110 0.0000	16.4517 0.0000
MZN	mozambican metical	30/10/2025	4.7527 0.0000	4.7746 0.0000
MNT	mongolian tugrik	30/10/2025	0.0843 0.0000	0.0847 0.0000
MMK	myanmar kyat	30/10/2025	0.0837 0.0000	0.0838 0.0000
NAD	namibian dollar	30/10/2025	17.4822 0.0000	17.6701 0.0000
NPR	nepalese rupee	30/10/2025	2.1415 0.0000	2.1459 0.0000
NGN	nigerian naira	30/10/2025	0.2133 0.0000	0.2135 0.0000
NIO	nicaragua cordoba	30/10/2025	8.2997 0.0000	8.3348 0.0000
NZD	new zealand dollar	30/10/2025	173.7755 0.0000	175.1447 0.0000
XPF	pacific franc	30/10/2025	2.9373 0.0000	2.9555 0.0000
AED	uae dirham	30/10/2025	82.8150 0.0000	82.9452 0.0000
OMR	omani rial	30/10/2025	790.1004 0.0000	791.1666 0.0000
PKR	pakistani rupee	30/10/2025	1.0727 0.0000	1.0774 0.0000
PAB	panama balboa	30/10/2025	304.2288 0.0000	304.5995 0.0000
PGK	new guinean kina	30/10/2025	72.2239 0.0000	72.3119 0.0000
PYG	paraguayan guarani	30/10/2025	0.0429 0.0000	0.0429 0.0000
PEN	peruvian nuevo sol	30/10/2025	89.7670 0.0000	90.4018 0.0000
RWF	rwanda franc	30/10/2025	0.2090 0.0000	0.2108 0.0000
RON	romanian leu	30/10/2025	68.8862 0.0000	69.4133 0.0000
SVC	salvadoran colon	30/10/2025	34.7691 0.0000	34.8115 0.0000
WST	samoa tala	30/10/2025	110.8719 0.0000	111.5474 0.0000
SAR	saudi arabian riyal	30/10/2025	81.1190 0.0000	81.2288 0.0000
SZL	swaziland lilageni	02/11/2025	17.5248 0.0218	17.6351 -0.0350
SHP	saint helena pound	02/11/2025	398.7222 0.2438	400.6397 -0.4569
SCR	seychelles rupee	02/11/2025	20.7667 -0.2470	20.7920 -0.2409
RSD	serbian dinar	02/11/2025	2.9875 -0.0043	3.0012 -0.0015
SBD	solomon islands dollar	02/11/2025	38.1695 0.8024	38.4405 0.9138
SOS	somali shilling	02/11/2025	0.5315 -0.0002	0.5340 0.0000
SDG	sudanese pound	02/11/2025	0.6796 -0.0002	0.6838 0.0000
SRD	surinamese dollar	02/11/2025	7.6562 -0.0023	7.6655 0.0000
TJS	tajik somoni	02/11/2025	32.8077 -0.1658	32.8477 -0.1560
THB	thai baht	02/11/2025	9.3523 -0.0287	9.4158 -0.0350
TWD	taiwan dollar	02/11/2025	9.8330 -0.0502	9.8702 -0.0420
TZS	tanzanian shilling	02/11/2025	0.1226 0.0000	0.1249 0.0000
TOP	tonga pa'ang	02/11/2025	132.5114 -0.4359	133.4755 -0.3960
TTD	trinidad and tobago dollar	02/11/2025	45.1704 -0.1178	45.2254 -0.1042
TND	tunisian dinar	02/11/2025	104.2951 -0.0317	104.7813 0.0000
TMT	new manat	02/11/2025	86.8220 -0.0179	87.1541 -0.0088
TRY	turkish lira	02/11/2025	7.1901 -0.0150	7.2845 -0.0006
UGX	ugandan shilling	02/11/2025	0.0873 0.0000	0.0877 0.0000
UZS	uzbekistan sum	02/11/2025	0.0253 0.0000	0.0256 0.0003
UYU	uruguayan peso	02/11/2025	7.6383 0.0074	7.6534 0.0079
FJD	fijian dollar	02/11/2025	135.1959 0.0839	135.7944 0.1797
PHP	philippine peso	02/11/2025	5.1579 -0.0049	5.1937 0.0012
FKP	falkland islands	02/11/2025	398.7222 0.2438	400.6397 -0.4569
CLP	chilean peso	02/11/2025	0.3225 0.0005	0.3250 0.0006
ETB	ethiopian birr	02/11/2025	1.9796 -0.0076	1.9951 -0.0070
ZAR	south african rand	02/11/2025	17.5248 0.0373	17.6351 -0.0350
SSP	south sudanese pound	02/11/2025	0.0666 0.0003	0.0667 0.0000
JMD	jamaican dollar	02/11/2025	1.8947 -0.0009	1.8980 -0.0003

More currencies Updated 03/11