Mastercard to sri lanka rupee exchange rates

Currency	Full name	Valid on	Bid	Ask
USD	US dollar	22/09/2021	199.7204 0.4775	200.2804 0.5201
EUR	euro	22/09/2021	233.9804 0.5973	235.2614 0.5131
RUB	russian ruble	22/09/2021	2.7156 0.0173	2.7587 0.0217
GBP	british pound	22/09/2021	271.9153 0.1540	273.9676 0.4098
CHF	swiss franc	22/09/2021	215.8318 1.2732	217.3543 0.7842
PLN	polish zloty	22/09/2021	50.5181 0.0540	50.9159 -0.0657
JPY	japanese yen	22/09/2021	1.8214 0.0056	1.8356 0.0060
UAH	ukrainian hryvnia	22/09/2021	7.4999 0.0494	7.5466 0.0560
CAD	canadian dollar	22/09/2021	155.6113 0.5536	157.4230 0.6180
AUD	australian dollar	22/09/2021	144.2305 0.3803	145.6113 0.0827
GEL	georgian lari	22/09/2021	64.5247 0.1286	64.9261 0.1946
MDL	moldovan leu	22/09/2021	11.3315 0.0118	11.3952 0.0118
CNY	chinese yuan	22/09/2021	30.9207 0.1044	31.0152 0.1189
DKK	danish krone	22/09/2021	31.4630 0.0790	31.6373 0.0724
NOK	norwegian krone	22/09/2021	22.9732 0.2028	23.2489 0.1646
SEK	swedish krona	22/09/2021	22.9379 0.0479	23.1813 0.0910
BYN	new belarus ruble	22/09/2021	79.7320 0.1303	79.9555 0.1471
CZK	czech koruna	22/09/2021	9.1951 0.0359	9.2804 0.0357
ISK	iceland krona	22/09/2021	1.5390 0.0041	1.5436 0.0046
ILS	israeli shekel	22/09/2021	62.1047 0.2049	62.6379 0.2713
KZT	kazakhstan tenge	22/09/2021	0.4683 0.0017	0.4713 0.0022
HUF	hungarian forint	22/09/2021	0.6583 0.0002	0.6671 0.0017
SGD	singapore dollar	22/09/2021	147.4879 0.2552	148.3501 0.3191
AZN	azerbaijani manat	22/09/2021	117.4825 0.2809	117.8119 0.3059
ALL	albanian lek	22/09/2021	1.9283 0.0070	1.9399 0.0078
DZD	algerian dinar	22/09/2021	1.4572 0.0041	1.4661 0.0044
XCD	east caribbean dollar	22/09/2021	74.2952 0.1776	74.5035 0.1935
AOA	angolan kwanza	22/09/2021	0.3219 0.0020	0.3241 0.0022
ARS	argentine peso	22/09/2021	2.0258 0.0036	2.0346 0.0059
AMD	armenian dram	22/09/2021	0.4122 0.0020	0.4138 0.0013
AWG	aruban guilder	22/09/2021	111.5756 0.2668	111.8884 0.2906
AFN	the afghanistan afghani	22/09/2021	2.2670 -0.0235	2.2806 -0.0232
BSD	bahamian dollar	22/09/2021	199.7204 0.4775	200.2804 0.5201
BDT	bangladesh taka	22/09/2021	2.3371 0.0044	2.3517 0.0101
BBD	barbadian dollar	22/09/2021	100.3621 0.2400	100.6435 0.2614
BHD	bahraini dinar	22/09/2021	529.7064 1.2665	532.5476 1.3830
BZD	belize dollar	22/09/2021	100.7418 0.2409	101.0242 0.2623
BMD	bermudian dollar	22/09/2021	199.7204 0.4775	200.2804 0.5201
XOF	cfa franc bceao	22/09/2021	0.3569 0.0009	0.3579 0.0009
BGN	bulgarian lev	22/09/2021	119.6790 0.3433	120.0937 0.2543
BOB	bolivian boliviano	22/09/2021	29.1138 0.0696	29.1955 0.0758
BAM	convertible mark	22/09/2021	119.8630 0.5615	120.1991 0.5878
BWP	botswana pula	22/09/2021	17.8644 0.0989	17.9756 0.1104
BRL	brazilian real	22/09/2021	37.7178 0.6636	38.1516 0.3743
BND	brunei dollar	22/09/2021	147.4879 0.2552	148.3501 0.3191
BIF	burundi franc	22/09/2021	0.1005 0.0004	0.1009 0.0003
VUV	vanuatu vatu	22/09/2021	1.8001 0.0017	1.8077 0.0021
BTN	bhutanese ngultrum	22/09/2021	2.7036 -0.0005	2.7118 0.0005
VND	vietnam dong	22/09/2021	0.0088 0.0000	0.0088 0.0000
XAF	cfa franc	22/09/2021	0.3569 0.0009	0.3579 0.0009
HTG	haitian gourde	22/09/2021	2.0505 0.0093	2.0563 0.0097
GYD	guyanese dollar	22/09/2021	0.9535 0.0027	0.9585 0.0023
GMD	gambian dalasi	22/09/2021	4.1696 0.0012	4.1813 0.0021
GHS	ghanaian cedi	22/09/2021	34.0645 0.0814	34.1600 0.0887
GTQ	guatemala quetzal	22/09/2021	25.7765 0.0564	25.9369 0.0725
GNF	guinea franc	22/09/2021	0.0206 0.0000	0.0206 0.0001
GIP	gibraltar pound	22/09/2021	271.9153 0.1540	273.9676 0.4098
HNL	honduras lempira	22/09/2021	8.2762 0.0244	8.3227 0.0212
HKD	hong kong dollar	22/09/2021	25.6431 0.0619	25.7306 0.0656
DJF	djibouti franc	22/09/2021	1.1234 0.0027	1.1302 0.0031
DOP	dominican peso	22/09/2021	3.5406 0.0109	3.5522 0.0114
EGP	egyptian pound	22/09/2021	12.7621 0.0303	12.7979 0.0330
ZWL	zimbabwe dollar	22/09/2021	2.2936 -0.0150	2.3080 -0.0066
MAD	moroccan dirham	22/09/2021	22.2453 0.0502	22.3076 0.0549
INR	indian rupee	22/09/2021	2.7012 0.0005	2.7170 0.0065
IDR	indonesian rupiah	22/09/2021	0.0140 0.0000	0.0140 0.0000
JOD	jordanian dinar	22/09/2021	281.3002 0.7303	282.8800 0.6787
IQD	iraqi dinar	22/09/2021	0.1368 0.0003	0.1372 0.0004
YER	yemen riyal	22/09/2021	0.7989 0.0019	0.8011 0.0021
CVE	cape verdsky escudos	22/09/2021	2.1238 0.0101	2.1344 0.0105
KYD	cayman islands dollar	22/09/2021	239.6645 0.5730	240.3365 0.6241
KHR	cambodian riel	22/09/2021	0.0489 0.0001	0.0493 0.0001
QAR	qatar rial	22/09/2021	54.8682 0.1312	55.0220 0.1429
KES	kenyan shilling	22/09/2021	1.8075 0.0027	1.8157 0.0031
KGS	kyrgyzstani som	22/09/2021	2.3551 0.0056	2.3617 0.0061
COP	colombian peso	22/09/2021	0.0519 0.0001	0.0521 0.0001
KMF	comorian franc	22/09/2021	0.4741 0.0007	0.4769 0.0006
CDF	congolese franc	22/09/2021	0.0999 -0.0004	0.1003 -0.0003
KRW	south korean won	22/09/2021	0.1692 0.0008	0.1696 0.0008
CRC	costa rica colon	22/09/2021	0.3192 0.0006	0.3210 0.0006
CUP	cuban peso	22/09/2021	8.3217 0.0199	8.3451 0.0217
KWD	kuwaiti dinar	22/09/2021	662.6183 1.5404	666.2047 1.6861
ANG	netherlands antillean guilder	22/09/2021	111.5756 0.2668	111.8884 0.2906
LAK	lao kip	22/09/2021	0.0202 -0.0002	0.0204 0.0001
LSL	lesotsky loti	22/09/2021	13.5329 0.1429	13.6089 0.1412
LRD	liberian dollar	22/09/2021	1.1640 0.0036	1.1704 0.0036
LBP	lebanese pound	22/09/2021	0.0166 0.0000	0.0166 0.0000
LYD	libyan dinar	22/09/2021	44.0142 0.1082	44.2614 0.1179
MUR	mauritius rupee	22/09/2021	4.6601 0.0088	4.7090 0.0212
MGA	malagasy ariary	22/09/2021	0.0503 0.0001	0.0507 0.0001
MOP	makaosskaya patacas	22/09/2021	24.8594 0.0594	24.9976 0.0773
MKD	macedonian denar	22/09/2021	3.7969 0.0057	3.8075 0.0065
MWK	zambian kwacha	22/09/2021	0.2447 0.0000	0.2459 0.0000
MYR	malaysian ringgit	22/09/2021	47.6225 0.1254	47.9119 0.1584
MVR	maldivian rufiyaa	22/09/2021	12.9017 0.0334	12.9716 0.0311
MXN	mexican peso	22/09/2021	9.9147 0.0382	10.0064 0.0488
MZN	mozambican metical	22/09/2021	3.1116 0.0074	3.1286 0.0081
MNT	mongolian tugrik	22/09/2021	0.0699 0.0002	0.0703 0.0002
MMK	myanmar kyat	22/09/2021	0.1086 -0.0001	0.1094 -0.0001
NAD	namibian dollar	22/09/2021	13.5335 0.1483	13.6093 0.1490
NPR	nepalese rupee	22/09/2021	1.6882 0.0003	1.6982 0.0040
NGN	nigerian naira	22/09/2021	0.4841 0.0012	0.4855 0.0013
NIO	nicaragua cordoba	22/09/2021	5.6858 0.0152	5.7166 0.0130
NZD	new zealand dollar	22/09/2021	139.6553 0.3477	140.8864 -0.1074
XPF	pacific franc	22/09/2021	1.9607 0.0077	1.9714 0.0075
AED	uae dirham	22/09/2021	54.3649 0.1314	54.5337 0.1402
OMR	omani rial	22/09/2021	518.3643 1.2394	520.6149 1.3520
PKR	pakistani rupee	22/09/2021	1.1789 0.0026	1.1863 0.0037
PAB	panama balboa	22/09/2021	199.7204 0.4775	200.2804 0.5201
PGK	new guinean kina	22/09/2021	56.9203 0.1361	57.0799 0.1482
PYG	paraguayan guarani	22/09/2021	0.0290 0.0001	0.0290 -0.0001
PEN	peruvian nuevo sol	22/09/2021	48.3695 0.0977	48.9093 0.1656
RWF	rwanda franc	22/09/2021	0.1963 0.0005	0.1975 0.0005
RON	romanian leu	22/09/2021	47.2499 0.1225	47.5590 0.0969
SVC	salvadoran colon	22/09/2021	22.8252 0.0546	22.8892 0.0594
WST	samoa tala	22/09/2021	78.6962 0.1662	79.2710 0.1839
SAR	saudi arabian riyal	22/09/2021	53.2333 0.1203	53.4082 0.1287
SZL	swaziland lilageni	22/09/2021	13.5321 0.1495	13.6107 0.1476
SHP	saint helena pound	22/09/2021	271.9153 0.1540	273.9676 0.4098
SCR	seychelles rupee	22/09/2021	14.0603 -0.0014	14.0997 0.0015
RSD	serbian dinar	22/09/2021	1.9896 0.0077	2.0008 0.0070
SBD	solomon islands dollar	22/09/2021	25.2145 0.0603	25.3956 0.0659
SOS	somali shilling	22/09/2021	0.3447 0.0008	0.3469 0.0011
SDG	sudanese pound	22/09/2021	0.4526 0.0011	0.4560 0.0012
SRD	surinamese dollar	22/09/2021	9.3070 0.0089	9.3611 0.0089
SLL	sierra leone leone	22/09/2021	0.0190 0.0000	0.0190 0.0000
TJS	tajik somoni	22/09/2021	17.6463 0.0414	17.6958 0.0452
THB	thai baht	22/09/2021	5.9639 0.0159	6.0068 0.0102
TWD	taiwan dollar	22/09/2021	7.1863 0.0232	7.2281 0.0262
TZS	tanzanian shilling	22/09/2021	0.0861 0.0002	0.0865 0.0002
TOP	tonga pa'ang	22/09/2021	89.7410 0.1548	90.3665 0.1747
TTD	trinidad and tobago dollar	22/09/2021	29.5135 0.0769	29.5962 0.0833
TND	tunisian dinar	22/09/2021	71.9712 0.1565	72.1730 0.1718
TMT	new manat	22/09/2021	57.0629 0.1364	57.3869 0.1490
TRY	turkish lira	22/09/2021	22.9996 0.0885	23.3499 0.0343
UGX	ugandan shilling	22/09/2021	0.0563 0.0001	0.0567 0.0001
UZS	uzbekistan sum	22/09/2021	0.0188 0.0000	0.0188 0.0000
UYU	uruguayan peso	22/09/2021	4.6663 0.0187	4.6894 0.0264
FJD	fijian dollar	22/09/2021	95.6832 0.0602	96.2782 0.0996
PHP	philippine peso	22/09/2021	3.9646 0.0033	4.0004 0.0094
FKP	falkland islands	22/09/2021	271.9153 0.1540	273.9676 0.4098
HRK	croatian kuna	22/09/2021	31.1640 0.0558	31.4062 0.0808
CLP	chilean peso	22/09/2021	0.2536 0.0008	0.2544 -0.0001
ETB	ethiopian birr	22/09/2021	4.3088 0.0093	4.3347 0.0095
ZAR	south african rand	22/09/2021	13.4096 0.0446	13.6219 -0.0118
SSP	south sudanese pound	22/09/2021	1.1212 0.0027	1.1278 0.0029
JMD	jamaican dollar	22/09/2021	1.3475 0.0032	1.3519 0.0035

More currencies Updated 18:10 UTC