MasterCard exchange rates to sri lanka rupee
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 29/06/2025 |
299.9400
0.1798
|
300.0300
0.0900
|
EUR | 29/06/2025 |
350.9898
0.8999
|
353.2253
0.6158
|
RUB | 29/06/2025 |
3.8110
0.0047
|
3.8368
-0.0150
|
GBP | 29/06/2025 |
410.0480
-0.6235
|
412.3912
-0.7461
|
CHF | 29/06/2025 |
374.5021
0.8750
|
378.1098
1.0642
|
PLN | 29/06/2025 |
82.7331
0.2816
|
83.2955
0.1429
|
JPY | 29/06/2025 |
2.0717
0.0039
|
2.0870
0.0045
|
UAH | 29/06/2025 |
7.1794
-0.0194
|
7.1815
-0.0215
|
CAD | 29/06/2025 |
218.7747
-0.4923
|
220.3672
0.0661
|
AUD | 29/06/2025 |
195.5609
0.1172
|
197.2697
0.2991
|
GEL | 29/06/2025 |
111.3860
0.2074
|
111.4857
0.0583
|
MDL | 29/06/2025 |
17.8080
-0.0046
|
17.8635
-0.0204
|
CNY | 29/06/2025 |
41.8611
0.0797
|
41.8914
0.0570
|
DKK | 29/06/2025 |
47.0627
0.1328
|
47.3441
0.0865
|
NOK | 29/06/2025 |
29.5672
-0.0233
|
29.9748
0.0465
|
SEK | 29/06/2025 |
31.4079
0.0620
|
31.8023
0.0290
|
BYN | 29/06/2025 |
101.1329
0.0777
|
101.1632
0.0474
|
CZK | 29/06/2025 |
14.1809
0.0613
|
14.2973
0.0397
|
ISK | 29/06/2025 |
2.4721
0.0069
|
2.4728
0.0061
|
ILS | 29/06/2025 |
88.4622
0.3129
|
89.3825
0.3214
|
KZT | 29/06/2025 |
0.5765
0.0012
|
0.5782
0.0008
|
HUF | 29/06/2025 |
0.8776
0.0029
|
0.8854
0.0012
|
SGD | 29/06/2025 |
234.8233
0.1222
|
235.9097
0.0708
|
AZN | 29/06/2025 |
176.4352
0.1058
|
176.4881
0.0529
|
ALL | 29/06/2025 |
3.5771
0.0318
|
3.6214
0.0005
|
DZD | 29/06/2025 |
2.3098
-0.0034
|
2.3183
-0.0032
|
XCD | 29/06/2025 |
111.5765
0.0669
|
111.6100
0.0335
|
AOA | 29/06/2025 |
0.3248
-0.0001
|
0.3261
0.0001
|
ARS | 29/06/2025 |
0.2513
-0.0007
|
0.2679
0.0007
|
AMD | 29/06/2025 |
0.7810
0.0002
|
0.7837
-0.0001
|
AWG | 29/06/2025 |
167.5642
0.1005
|
167.6145
0.0503
|
AFN | 29/06/2025 |
4.2825
0.0125
|
4.2838
0.0028
|
BSD | 29/06/2025 |
299.9400
0.1798
|
300.0300
0.0900
|
BDT | 29/06/2025 |
2.4424
0.0015
|
2.4461
-0.0164
|
BBD | 29/06/2025 |
150.7238
0.0904
|
150.7690
0.0452
|
BHD | 29/06/2025 |
795.5129
0.4769
|
797.7828
0.2393
|
BZD | 29/06/2025 |
149.9700
0.0899
|
150.0150
0.0450
|
BMD | 29/06/2025 |
299.9400
0.1798
|
300.0300
0.0900
|
XOF | 29/06/2025 |
0.5351
0.0015
|
0.5386
0.0011
|
BGN | 29/06/2025 |
179.5297
0.5315
|
180.5995
0.3361
|
BOB | 29/06/2025 |
43.7232
0.0262
|
43.7363
0.0131
|
BAM | 29/06/2025 |
179.4583
0.4601
|
180.5995
0.4012
|
BWP | 29/06/2025 |
22.5165
0.1238
|
22.6001
0.1358
|
BRL | 29/06/2025 |
54.4523
0.0611
|
55.3285
0.3714
|
BND | 29/06/2025 |
234.8233
0.1222
|
235.9097
0.0708
|
BIF | 29/06/2025 |
0.1005
0.0001
|
0.1008
0.0000
|
VUV | 29/06/2025 |
2.5480
-0.0009
|
2.5599
-0.0037
|
BTN | 29/06/2025 |
3.4961
-0.0096
|
3.5011
-0.0088
|
VND | 29/06/2025 |
0.0114
0.0000
|
0.0114
0.0000
|
XAF | 29/06/2025 |
0.5351
0.0015
|
0.5386
0.0011
|
HTG | 29/06/2025 |
2.2780
-0.0007
|
2.2787
-0.0014
|
GYD | 29/06/2025 |
1.4325
0.0018
|
1.4365
0.0010
|
GMD | 29/06/2025 |
4.1671
-0.0503
|
4.1683
-0.0515
|
GHS | 29/06/2025 |
28.8404
0.1552
|
29.1290
0.0087
|
GTQ | 29/06/2025 |
38.9481
0.0183
|
39.0714
0.0168
|
GNF | 29/06/2025 |
0.0348
0.0000
|
0.0348
0.0000
|
GIP | 29/06/2025 |
410.0480
-0.6235
|
412.3912
-0.7461
|
HNL | 29/06/2025 |
11.4577
0.0030
|
11.5002
0.0040
|
HKD | 29/06/2025 |
38.2070
0.0229
|
38.2244
0.0076
|
DJF | 29/06/2025 |
1.6869
0.0010
|
1.6913
0.0005
|
DOP | 29/06/2025 |
5.0606
0.0117
|
5.0645
0.0102
|
EGP | 29/06/2025 |
6.0393
0.0345
|
6.0594
0.0390
|
MAD | 29/06/2025 |
33.2933
0.0871
|
33.3477
0.0772
|
INR | 29/06/2025 |
3.4928
-0.0111
|
3.5029
-0.0091
|
IDR | 29/06/2025 |
0.0186
0.0003
|
0.0186
0.0000
|
JOD | 29/06/2025 |
422.4115
0.2083
|
423.8104
0.1691
|
IQD | 29/06/2025 |
0.2289
0.0001
|
0.2289
0.0001
|
YER | 29/06/2025 |
1.1998
0.0007
|
1.2001
0.0004
|
CVE | 29/06/2025 |
3.1833
0.0082
|
3.2031
0.0061
|
KYD | 29/06/2025 |
359.9280
0.2158
|
360.0360
0.1080
|
KHR | 29/06/2025 |
0.0747
0.0000
|
0.0750
0.0000
|
QAR | 29/06/2025 |
82.4010
0.0494
|
82.4257
0.0247
|
KES | 29/06/2025 |
2.3161
0.0014
|
2.3258
0.0007
|
KGS | 29/06/2025 |
3.4307
0.0009
|
3.4317
-0.0002
|
COP | 29/06/2025 |
0.0738
-0.0003
|
0.0738
-0.0003
|
KMF | 29/06/2025 |
0.7136
0.0019
|
0.7153
0.0002
|
CDF | 29/06/2025 |
0.1029
0.0001
|
0.1032
0.0000
|
KRW | 29/06/2025 |
0.2223
0.0007
|
0.2226
0.0010
|
CRC | 29/06/2025 |
0.5900
0.0019
|
0.5977
-0.0022
|
CUP | 29/06/2025 |
12.4976
0.0075
|
12.5014
0.0037
|
KWD | 29/06/2025 |
980.5819
1.5801
|
982.5443
0.9036
|
LAK | 29/06/2025 |
0.0138
0.0000
|
0.0141
0.0000
|
LSL | 29/06/2025 |
16.8275
0.1204
|
16.9688
0.0303
|
LRD | 29/06/2025 |
1.4976
0.0009
|
1.5023
0.0005
|
LBP | 29/06/2025 |
0.0033
0.0000
|
0.0033
0.0000
|
LYD | 29/06/2025 |
55.5384
0.2803
|
55.7108
0.2423
|
MUR | 29/06/2025 |
6.5555
0.0492
|
6.6256
0.0497
|
MGA | 29/06/2025 |
0.0684
0.0009
|
0.0687
0.0009
|
MOP | 29/06/2025 |
37.0387
0.0531
|
37.1461
0.0120
|
MKD | 29/06/2025 |
5.6995
0.0091
|
5.7012
0.0074
|
MWK | 29/06/2025 |
0.1728
0.0001
|
0.1734
0.0001
|
MYR | 29/06/2025 |
70.7738
0.0757
|
71.3000
0.0553
|
MVR | 29/06/2025 |
19.4514
0.0117
|
19.4572
0.0058
|
MXN | 29/06/2025 |
15.9133
0.0095
|
15.9565
0.0138
|
MZN | 29/06/2025 |
4.6875
0.0034
|
4.7012
0.0011
|
MNT | 29/06/2025 |
0.0837
0.0001
|
0.0840
0.0000
|
MMK | 29/06/2025 |
0.0828
0.0000
|
0.0828
0.0000
|
NAD | 29/06/2025 |
16.8227
0.1255
|
16.9688
0.0303
|
NPR | 29/06/2025 |
2.1830
-0.0068
|
2.1893
-0.0056
|
NGN | 29/06/2025 |
0.1959
0.0019
|
0.1959
0.0019
|
NIO | 29/06/2025 |
8.1863
0.0091
|
8.2064
-0.0017
|
NZD | 29/06/2025 |
180.7139
-0.3113
|
182.8083
0.4148
|
XPF | 29/06/2025 |
2.9412
0.0075
|
2.9601
0.0054
|
AED | 29/06/2025 |
81.6518
0.0466
|
81.7009
0.0155
|
OMR | 29/06/2025 |
778.4793
0.3678
|
779.8260
0.3359
|
PKR | 29/06/2025 |
1.0513
-0.0048
|
1.0543
-0.0042
|
PAB | 29/06/2025 |
299.9400
0.1798
|
300.0300
0.0900
|
PGK | 29/06/2025 |
72.7654
0.0136
|
72.7873
-0.0082
|
PYG | 29/06/2025 |
0.0375
0.0000
|
0.0378
0.0003
|
PEN | 29/06/2025 |
84.2528
0.4624
|
84.8980
0.2888
|
RWF | 29/06/2025 |
0.2070
-0.0005
|
0.2085
-0.0014
|
RON | 29/06/2025 |
69.0723
0.1271
|
69.5980
0.1337
|
SVC | 29/06/2025 |
34.2789
0.0206
|
34.2892
0.0103
|
WST | 29/06/2025 |
110.9679
-0.1523
|
111.5332
-0.1855
|
SAR | 29/06/2025 |
79.9520
0.0884
|
80.0231
-0.0120
|
SZL | 29/06/2025 |
16.8227
0.1216
|
16.9688
0.0303
|
SHP | 29/06/2025 |
410.0480
-0.6235
|
412.3912
-0.7461
|
SCR | 29/06/2025 |
20.7442
0.0124
|
20.7504
0.0062
|
RSD | 29/06/2025 |
3.0102
0.0171
|
3.0192
0.0150
|
SBD | 29/06/2025 |
36.4784
0.0219
|
36.8737
0.0111
|
SOS | 29/06/2025 |
0.5240
0.0003
|
0.5257
-0.0001
|
SDG | 29/06/2025 |
0.6701
0.0004
|
0.6736
0.0002
|
SRD | 29/06/2025 |
8.0384
0.1394
|
8.0642
0.1368
|
TJS | 29/06/2025 |
30.4403
0.1621
|
30.4494
0.1531
|
THB | 29/06/2025 |
9.1809
0.0139
|
9.2517
-0.0170
|
TWD | 29/06/2025 |
10.2576
-0.0322
|
10.2934
-0.0335
|
TZS | 29/06/2025 |
0.1131
0.0004
|
0.1152
0.0003
|
TOP | 29/06/2025 |
129.8032
2.5667
|
130.6331
2.5287
|
TTD | 29/06/2025 |
44.7247
0.3482
|
44.7381
0.3350
|
TND | 29/06/2025 |
102.6488
0.1317
|
103.0324
0.1017
|
TMT | 29/06/2025 |
85.5870
0.0513
|
85.8578
0.0258
|
TRY | 29/06/2025 |
7.4673
0.0009
|
7.5773
-0.0118
|
UGX | 29/06/2025 |
0.0834
0.0000
|
0.0837
0.0003
|
UZS | 29/06/2025 |
0.0237
0.0000
|
0.0237
0.0000
|
UYU | 29/06/2025 |
7.5042
0.0513
|
7.5122
0.0490
|
FJD | 29/06/2025 |
135.8728
0.6603
|
135.9736
0.3008
|
PHP | 29/06/2025 |
5.2972
0.0134
|
5.3345
0.0220
|
FKP | 29/06/2025 |
410.0480
-0.6235
|
412.3912
-0.7461
|
CLP | 29/06/2025 |
0.3182
-0.0016
|
0.3222
-0.0008
|
ETB | 29/06/2025 |
2.1380
-0.0080
|
2.2115
-0.0155
|
ZAR | 29/06/2025 |
16.8227
0.1255
|
16.9688
0.0303
|
SSP | 29/06/2025 |
0.0660
0.0000
|
0.0663
0.0003
|
JMD | 29/06/2025 |
1.8710
0.0044
|
1.8725
0.0039
|
More currencies
Updated