MasterCard exchange rates to sri lanka rupee
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 31/03/2025 |
296.0332
-0.1754
|
296.1208
-0.0877
|
EUR | 31/03/2025 |
319.0053
-0.3963
|
320.7581
-0.6578
|
RUB | 31/03/2025 |
3.4799
0.0409
|
3.5600
0.0428
|
GBP | 31/03/2025 |
381.1427
-0.5812
|
383.3284
-1.0318
|
CHF | 31/03/2025 |
334.1978
-0.2365
|
335.9668
-1.4384
|
PLN | 31/03/2025 |
76.0814
-0.1117
|
76.7054
-0.2781
|
JPY | 31/03/2025 |
1.9695
-0.0053
|
1.9882
-0.0041
|
UAH | 31/03/2025 |
7.1551
0.0044
|
7.1572
0.0065
|
CAD | 31/03/2025 |
205.3218
-0.4072
|
207.0341
-0.1481
|
AUD | 31/03/2025 |
184.3991
0.2462
|
186.1415
-0.5587
|
GEL | 31/03/2025 |
108.4369
-0.0642
|
108.4691
-0.0321
|
MDL | 31/03/2025 |
16.5876
0.0770
|
16.6423
0.0753
|
CNY | 31/03/2025 |
40.7164
-0.0893
|
40.7385
-0.0953
|
DKK | 31/03/2025 |
42.7558
-0.0538
|
42.9890
-0.0933
|
NOK | 31/03/2025 |
28.0266
0.0249
|
28.3758
-0.0703
|
SEK | 31/03/2025 |
29.3629
-0.0494
|
29.6980
-0.0038
|
BYN | 31/03/2025 |
94.5400
-0.0288
|
94.5680
-0.0008
|
CZK | 31/03/2025 |
12.7700
-0.0070
|
12.8771
-0.0358
|
ISK | 31/03/2025 |
2.2436
-0.0007
|
2.2443
-0.0001
|
ILS | 31/03/2025 |
79.2063
0.1669
|
80.4152
-0.0632
|
KZT | 31/03/2025 |
0.5873
0.0011
|
0.5890
0.0013
|
HUF | 31/03/2025 |
0.7913
-0.0008
|
0.7975
-0.0035
|
SGD | 31/03/2025 |
220.0335
-0.1304
|
220.7880
-0.4943
|
AZN | 31/03/2025 |
174.1371
-0.1032
|
174.1886
-0.0516
|
ALL | 31/03/2025 |
3.2164
0.0250
|
3.2419
-0.0146
|
DZD | 31/03/2025 |
2.2040
-0.0072
|
2.2123
-0.0051
|
XCD | 31/03/2025 |
110.1231
-0.0652
|
110.1558
-0.0326
|
AOA | 31/03/2025 |
0.3209
-0.0002
|
0.3219
-0.0001
|
ARS | 31/03/2025 |
0.2380
-0.0040
|
0.2760
-0.0001
|
AMD | 31/03/2025 |
0.7575
0.0001
|
0.7604
0.0010
|
AWG | 31/03/2025 |
165.3816
-0.0980
|
165.4306
-0.0490
|
AFN | 31/03/2025 |
4.1350
0.0100
|
4.1469
0.0094
|
BSD | 31/03/2025 |
296.0332
-0.1754
|
296.1208
-0.0877
|
BDT | 31/03/2025 |
2.4266
-0.0014
|
2.4471
-0.0007
|
BBD | 31/03/2025 |
148.7605
-0.0881
|
148.8046
-0.0441
|
BHD | 31/03/2025 |
785.1510
-0.4651
|
787.3882
-0.2332
|
BZD | 31/03/2025 |
148.0166
-0.0877
|
148.0604
-0.0439
|
BMD | 31/03/2025 |
296.0332
-0.1754
|
296.1208
-0.0877
|
XOF | 31/03/2025 |
0.4864
-0.0006
|
0.4889
-0.0010
|
BGN | 31/03/2025 |
163.1048
-0.2755
|
163.9923
-0.3306
|
BOB | 31/03/2025 |
43.1536
-0.0256
|
43.1664
-0.0128
|
BAM | 31/03/2025 |
163.1048
-0.2030
|
163.9923
-0.3033
|
BWP | 31/03/2025 |
21.5139
-0.0172
|
21.5937
-0.0020
|
BRL | 31/03/2025 |
51.5432
0.3554
|
52.1294
0.2603
|
BND | 31/03/2025 |
220.0335
-0.1304
|
220.7880
-0.4943
|
BIF | 31/03/2025 |
0.0995
-0.0001
|
0.0998
0.0000
|
VUV | 31/03/2025 |
2.4272
-0.0065
|
2.4291
-0.0149
|
BTN | 31/03/2025 |
3.4550
-0.0080
|
3.4643
-0.0046
|
VND | 31/03/2025 |
0.0115
0.0000
|
0.0115
0.0000
|
XAF | 31/03/2025 |
0.4876
0.0006
|
0.4889
-0.0007
|
HTG | 31/03/2025 |
2.2528
-0.0004
|
2.2535
0.0002
|
GYD | 31/03/2025 |
1.4085
-0.0050
|
1.4134
-0.0049
|
GMD | 31/03/2025 |
4.1607
-0.0276
|
4.1620
-0.0264
|
GHS | 31/03/2025 |
19.0376
-0.0113
|
19.1664
-0.0057
|
GTQ | 31/03/2025 |
38.3135
-0.0206
|
38.4400
0.0064
|
GNF | 31/03/2025 |
0.0343
0.0000
|
0.0344
0.0000
|
GIP | 31/03/2025 |
381.1427
-0.5812
|
383.3284
-1.0318
|
HNL | 31/03/2025 |
11.5506
-0.0199
|
11.5934
0.0057
|
HKD | 31/03/2025 |
38.0367
-0.0320
|
38.0675
-0.0178
|
DJF | 31/03/2025 |
1.6646
-0.0075
|
1.6698
-0.0073
|
DOP | 31/03/2025 |
4.7016
0.0064
|
4.7054
0.0078
|
EGP | 31/03/2025 |
5.8541
-0.0035
|
5.8558
-0.0017
|
MAD | 31/03/2025 |
30.7096
-0.0182
|
30.7824
-0.0091
|
INR | 31/03/2025 |
3.4547
-0.0083
|
3.4643
-0.0046
|
IDR | 31/03/2025 |
0.0178
0.0000
|
0.0181
0.0000
|
JOD | 31/03/2025 |
416.9094
-0.2055
|
418.2884
-0.1654
|
IQD | 31/03/2025 |
0.2259
-0.0001
|
0.2259
-0.0001
|
YER | 31/03/2025 |
1.1841
-0.0007
|
1.1845
-0.0004
|
CVE | 31/03/2025 |
2.8931
-0.0035
|
2.9088
-0.0053
|
KYD | 31/03/2025 |
355.2398
-0.2105
|
355.3450
-0.1053
|
KHR | 31/03/2025 |
0.0740
0.0000
|
0.0740
0.0000
|
QAR | 31/03/2025 |
81.3277
-0.0482
|
81.3518
-0.0241
|
KES | 31/03/2025 |
2.2860
-0.0031
|
2.2955
0.0029
|
KGS | 31/03/2025 |
3.4159
-0.0082
|
3.4169
-0.0072
|
COP | 31/03/2025 |
0.0708
0.0003
|
0.0708
0.0000
|
KMF | 31/03/2025 |
0.6483
-0.0010
|
0.6512
-0.0002
|
CDF | 31/03/2025 |
0.1018
-0.0001
|
0.1022
0.0000
|
KRW | 31/03/2025 |
0.2016
0.0002
|
0.2020
0.0002
|
CRC | 31/03/2025 |
0.5873
-0.0001
|
0.5967
0.0007
|
CUP | 31/03/2025 |
12.3348
-0.0073
|
12.3385
-0.0037
|
KWD | 31/03/2025 |
958.9017
-0.4466
|
961.6849
-0.0301
|
ANG | 28/03/2025 |
165.3816
-0.0980
|
165.4306
-0.0490
|
LAK | 31/03/2025 |
0.0136
0.0000
|
0.0136
0.0000
|
LSL | 31/03/2025 |
16.0610
0.0009
|
16.2171
-0.0478
|
LRD | 31/03/2025 |
1.4784
-0.0006
|
1.4824
-0.0007
|
LBP | 31/03/2025 |
0.0033
0.0000
|
0.0033
0.0000
|
LYD | 31/03/2025 |
61.1149
-0.0362
|
61.3287
-0.0182
|
MUR | 31/03/2025 |
6.3893
-0.0038
|
6.4338
-0.0019
|
MGA | 31/03/2025 |
0.0634
-0.0003
|
0.0634
-0.0003
|
MOP | 31/03/2025 |
36.8890
-0.0355
|
36.9550
-0.0157
|
MKD | 31/03/2025 |
5.1764
-0.0075
|
5.1780
-0.0060
|
MWK | 31/03/2025 |
0.1705
-0.0001
|
0.1712
-0.0001
|
MYR | 31/03/2025 |
66.6741
-0.0395
|
66.9200
-0.0198
|
MVR | 31/03/2025 |
19.1980
-0.0114
|
19.2037
-0.0057
|
MXN | 31/03/2025 |
14.4843
-0.0355
|
14.5703
0.0025
|
MZN | 31/03/2025 |
4.6249
-0.0036
|
4.6411
-0.0005
|
MNT | 31/03/2025 |
0.0847
-0.0001
|
0.0847
-0.0003
|
MMK | 31/03/2025 |
0.0823
0.0000
|
0.0823
0.0000
|
NAD | 31/03/2025 |
16.0524
-0.0065
|
16.2171
-0.0478
|
NPR | 31/03/2025 |
2.1593
-0.0051
|
2.1652
-0.0027
|
NGN | 31/03/2025 |
0.1921
-0.0001
|
0.1922
-0.0001
|
NIO | 31/03/2025 |
8.0770
-0.0160
|
8.1022
0.0092
|
NZD | 31/03/2025 |
167.5844
0.3450
|
168.9962
-1.1757
|
XPF | 31/03/2025 |
2.6732
-0.0034
|
2.6879
-0.0055
|
AED | 31/03/2025 |
80.5841
-0.0477
|
80.6319
-0.0218
|
OMR | 31/03/2025 |
768.4784
-0.4553
|
769.6861
-0.2280
|
PKR | 31/03/2025 |
1.0551
-0.0018
|
1.0583
0.0015
|
PAB | 31/03/2025 |
296.0332
-0.1754
|
296.1208
-0.0877
|
PGK | 31/03/2025 |
72.9130
-0.0728
|
72.9346
-0.0512
|
PYG | 31/03/2025 |
0.0370
0.0000
|
0.0370
-0.0003
|
PEN | 31/03/2025 |
80.3345
-0.3542
|
80.9295
-0.2236
|
RWF | 31/03/2025 |
0.2087
-0.0001
|
0.2114
-0.0001
|
RON | 31/03/2025 |
64.0391
-0.0963
|
64.4862
-0.1246
|
SVC | 31/03/2025 |
33.8324
-0.0200
|
33.8425
-0.0100
|
WST | 31/03/2025 |
106.3366
-0.4303
|
106.8937
-0.3990
|
SAR | 31/03/2025 |
78.8896
-0.0488
|
78.9656
-0.0275
|
SZL | 31/03/2025 |
16.0524
-0.0065
|
16.2171
-0.0478
|
SHP | 31/03/2025 |
381.1427
-0.5812
|
383.3284
-1.0318
|
SCR | 31/03/2025 |
20.5062
0.1013
|
20.5123
0.1074
|
RSD | 31/03/2025 |
2.7259
-0.0031
|
2.7350
-0.0020
|
SBD | 31/03/2025 |
36.7564
-0.0218
|
36.9855
-0.0110
|
SOS | 31/03/2025 |
0.5175
0.0000
|
0.5188
-0.0004
|
SDG | 31/03/2025 |
0.6613
-0.0004
|
0.6648
-0.0002
|
SRD | 31/03/2025 |
7.9686
-0.0657
|
7.9917
-0.0669
|
TJS | 31/03/2025 |
27.1347
-0.0300
|
27.1427
-0.0220
|
THB | 31/03/2025 |
8.6483
-0.0534
|
8.7376
-0.0183
|
TWD | 31/03/2025 |
8.8949
-0.0005
|
8.9206
0.0033
|
TZS | 31/03/2025 |
0.1110
0.0008
|
0.1131
0.0000
|
TOP | 31/03/2025 |
126.4245
-0.3415
|
127.2431
-0.3043
|
TTD | 31/03/2025 |
43.9550
-0.0260
|
43.9680
-0.0130
|
TND | 31/03/2025 |
95.1874
-0.0564
|
95.5537
-0.0283
|
TMT | 31/03/2025 |
84.4674
-0.0500
|
84.7344
-0.0251
|
TRY | 31/03/2025 |
7.7084
-0.0164
|
7.8863
0.0175
|
UGX | 31/03/2025 |
0.0808
0.0000
|
0.0811
0.0000
|
UZS | 31/03/2025 |
0.0228
0.0000
|
0.0228
0.0000
|
UYU | 31/03/2025 |
7.0216
-0.0009
|
7.0287
0.0012
|
FJD | 31/03/2025 |
127.6187
-2.0617
|
128.0145
-1.9026
|
PHP | 31/03/2025 |
5.1616
0.0011
|
5.1768
-0.0027
|
FKP | 31/03/2025 |
381.1427
-0.5812
|
383.3284
-1.0318
|
CLP | 31/03/2025 |
0.3094
-0.0002
|
0.3142
0.0017
|
ETB | 31/03/2025 |
2.1948
-0.0013
|
2.2798
-0.0007
|
ZAR | 31/03/2025 |
16.0524
-0.0065
|
16.2171
-0.0478
|
SSP | 31/03/2025 |
0.0663
-0.0003
|
0.0666
0.0000
|
JMD | 31/03/2025 |
1.8771
-0.0035
|
1.8786
-0.0032
|
More currencies
Updated