Tipo de cambio de MasterCard al sri lanka rupee
Moneda | Válido en | Compra | Venta |
---|---|---|---|
USD | 26/03/2024 |
300.7519
-0.9072
|
301.0235
-1.0913
|
EUR | 26/03/2024 |
325.0827
-1.4030
|
326.3396
-1.9384
|
RUB | 26/03/2024 |
3.2229
-0.0103
|
3.2872
0.0059
|
GBP | 26/03/2024 |
379.0075
-1.7165
|
380.5539
-2.2558
|
CHF | 26/03/2024 |
331.4075
-2.0284
|
333.5430
-2.9252
|
PLN | 26/03/2024 |
75.1994
-0.5448
|
75.7598
-0.4626
|
JPY | 26/03/2024 |
1.9786
-0.0108
|
1.9934
-0.0048
|
UAH | 26/03/2024 |
7.6668
-0.0005
|
7.6740
-0.0049
|
CAD | 26/03/2024 |
220.9624
-0.9601
|
221.8793
-1.0836
|
AUD | 26/03/2024 |
195.7594
-1.1938
|
196.9597
-1.2881
|
GEL | 26/03/2024 |
112.3089
-0.0094
|
112.6544
-0.1489
|
MDL | 26/03/2024 |
16.9820
-0.1339
|
17.0551
-0.1346
|
CNY | 26/03/2024 |
41.6030
-0.1698
|
41.6647
-0.2072
|
DKK | 26/03/2024 |
43.5922
-0.1894
|
43.7471
-0.2704
|
NOK | 26/03/2024 |
27.8394
-0.0665
|
28.1424
-0.2344
|
SEK | 26/03/2024 |
28.2589
-0.1742
|
28.4898
-0.1963
|
BYN | 26/03/2024 |
92.4111
-0.3358
|
92.4946
-0.3924
|
CZK | 26/03/2024 |
12.8259
-0.0701
|
12.9124
-0.0936
|
ISK | 26/03/2024 |
2.1868
-0.0054
|
2.1887
-0.0067
|
ILS | 26/03/2024 |
81.4162
-0.4718
|
82.5331
-0.6666
|
KZT | 26/03/2024 |
0.6674
-0.0017
|
0.6701
-0.0018
|
HUF | 26/03/2024 |
0.8211
-0.0007
|
0.8281
-0.0033
|
SGD | 26/03/2024 |
222.8617
-1.1371
|
223.8591
-1.0792
|
AZN | 26/03/2024 |
176.9128
-0.5337
|
177.0725
-0.6420
|
ALL | 26/03/2024 |
3.1113
-0.0531
|
3.1228
-0.0563
|
DZD | 26/03/2024 |
2.2259
-0.0121
|
2.2354
-0.0126
|
XCD | 26/03/2024 |
111.8785
-0.3375
|
111.9795
-0.4060
|
AOA | 26/03/2024 |
0.3525
-0.0011
|
0.3540
-0.0013
|
ARS | 26/03/2024 |
0.3176
0.0057
|
0.3510
-0.0016
|
AMD | 26/03/2024 |
0.7630
-0.0014
|
0.7655
-0.0025
|
AWG | 26/03/2024 |
168.0177
-0.5068
|
168.1695
-0.6097
|
AFN | 26/03/2024 |
4.2186
-0.0118
|
4.2345
-0.0160
|
BSD | 26/03/2024 |
300.7519
-0.9072
|
301.0235
-1.0913
|
BDT | 26/03/2024 |
2.7356
-0.0131
|
2.7474
-0.0054
|
BBD | 26/03/2024 |
151.1317
-0.4559
|
151.2682
-0.5484
|
BHD | 26/03/2024 |
797.6662
-2.4062
|
800.4244
-2.9018
|
BZD | 26/03/2024 |
150.3759
-0.4536
|
150.5117
-0.5457
|
BMD | 26/03/2024 |
300.7519
-0.9072
|
301.0235
-1.0913
|
XOF | 26/03/2024 |
0.4956
-0.0021
|
0.4976
-0.0027
|
BGN | 26/03/2024 |
166.2123
-0.7171
|
166.8546
-0.9913
|
BOB | 26/03/2024 |
43.8415
-0.1323
|
43.8811
-0.1591
|
BAM | 26/03/2024 |
166.2123
-0.7171
|
166.8546
-0.9913
|
BWP | 26/03/2024 |
21.8962
-0.0187
|
21.9732
-0.0365
|
BRL | 26/03/2024 |
60.2117
-0.1840
|
60.5524
-0.2978
|
BND | 26/03/2024 |
222.8617
-1.1371
|
223.8591
-1.0792
|
BIF | 26/03/2024 |
0.1050
0.0000
|
0.1054
-0.0001
|
VUV | 26/03/2024 |
2.5167
-0.0073
|
2.5295
-0.0092
|
BTN | 26/03/2024 |
3.6075
-0.0124
|
3.6132
-0.0146
|
VND | 26/03/2024 |
0.0120
0.0000
|
0.0120
0.0000
|
XAF | 26/03/2024 |
0.4956
-0.0021
|
0.4976
-0.0027
|
HTG | 26/03/2024 |
2.2508
-0.0059
|
2.2529
-0.0073
|
GYD | 26/03/2024 |
1.4355
-0.0028
|
1.4410
-0.0040
|
GMD | 26/03/2024 |
4.5293
0.0093
|
4.5334
0.0065
|
GHS | 26/03/2024 |
22.7480
-0.1597
|
22.8414
-0.1653
|
GTQ | 26/03/2024 |
38.5203
-0.1008
|
38.6553
-0.1559
|
GNF | 26/03/2024 |
0.0352
-0.0001
|
0.0355
-0.0001
|
GIP | 26/03/2024 |
379.0075
-1.7165
|
380.5539
-2.2558
|
HNL | 26/03/2024 |
12.1642
-0.0385
|
12.2140
-0.0416
|
HKD | 26/03/2024 |
38.4373
-0.1193
|
38.4840
-0.1462
|
DJF | 26/03/2024 |
1.6914
-0.0051
|
1.6969
-0.0062
|
DOP | 26/03/2024 |
5.0956
-0.0214
|
5.1030
-0.0245
|
EGP | 26/03/2024 |
6.3561
0.0421
|
6.3871
0.0481
|
ZWL | 26/03/2024 |
0.0150
0.0000
|
0.0151
-0.0001
|
MAD | 26/03/2024 |
29.6192
-0.1916
|
29.6607
-0.2099
|
INR | 26/03/2024 |
3.6057
-0.0100
|
3.6144
-0.0152
|
IDR | 26/03/2024 |
0.0189
-0.0001
|
0.0190
-0.0001
|
JOD | 26/03/2024 |
423.5549
-1.2777
|
425.2137
-1.5416
|
IQD | 26/03/2024 |
0.2295
-0.0007
|
0.2297
-0.0008
|
YER | 26/03/2024 |
1.2030
-0.0036
|
1.2041
-0.0044
|
CVE | 26/03/2024 |
2.9483
-0.0125
|
2.9597
-0.0174
|
KYD | 26/03/2024 |
360.9023
-1.0887
|
361.2282
-1.3096
|
KHR | 26/03/2024 |
0.0743
-0.0002
|
0.0747
-0.0003
|
QAR | 26/03/2024 |
82.6241
-0.2492
|
82.6987
-0.2998
|
KES | 26/03/2024 |
2.2755
-0.0147
|
2.2836
-0.0176
|
KGS | 26/03/2024 |
3.3600
-0.0101
|
3.3630
-0.0122
|
COP | 26/03/2024 |
0.0779
0.0007
|
0.0780
0.0006
|
KMF | 26/03/2024 |
0.6608
-0.0029
|
0.6635
-0.0033
|
CDF | 26/03/2024 |
0.1083
0.0000
|
0.1087
-0.0001
|
KRW | 26/03/2024 |
0.2241
-0.0019
|
0.2243
-0.0020
|
CRC | 26/03/2024 |
0.5976
0.0051
|
0.6002
0.0048
|
CUP | 26/03/2024 |
12.5314
-0.0378
|
12.5427
-0.0455
|
KWD | 26/03/2024 |
976.3729
-2.7191
|
979.7983
-3.5219
|
ANG | 26/03/2024 |
168.0177
-0.5068
|
168.1695
-0.6097
|
LAK | 26/03/2024 |
0.0144
0.0000
|
0.0144
-0.0001
|
LSL | 26/03/2024 |
15.8177
-0.0528
|
15.9557
-0.0760
|
LRD | 26/03/2024 |
1.5477
-0.0050
|
1.5542
-0.0053
|
LBP | 26/03/2024 |
0.0033
0.0000
|
0.0033
0.0000
|
LYD | 26/03/2024 |
62.0755
-0.2358
|
62.2932
-0.3246
|
MUR | 26/03/2024 |
6.4274
-0.0191
|
6.5009
-0.0066
|
MGA | 26/03/2024 |
0.0686
-0.0005
|
0.0689
-0.0002
|
MOP | 26/03/2024 |
37.2770
-0.1124
|
37.3618
-0.1400
|
MKD | 26/03/2024 |
5.2890
-0.0356
|
5.2938
-0.0388
|
MWK | 26/03/2024 |
0.1732
-0.0005
|
0.1740
-0.0006
|
MYR | 26/03/2024 |
63.5035
-0.2993
|
63.7492
-0.3668
|
MVR | 26/03/2024 |
19.5041
-0.0588
|
19.7264
0.1339
|
MXN | 26/03/2024 |
18.0328
-0.0272
|
18.2161
0.0917
|
MZN | 26/03/2024 |
4.7026
-0.0127
|
4.7191
-0.0165
|
MNT | 26/03/2024 |
0.0884
-0.0003
|
0.0888
0.0000
|
MMK | 26/03/2024 |
0.1429
-0.0004
|
0.1433
-0.0005
|
NAD | 26/03/2024 |
15.8177
-0.0528
|
15.9557
-0.0760
|
NPR | 26/03/2024 |
2.2535
-0.0062
|
2.2592
-0.0094
|
NGN | 26/03/2024 |
0.2265
0.0135
|
0.2267
0.0134
|
NIO | 26/03/2024 |
8.2018
-0.0241
|
8.2357
-0.0308
|
NZD | 26/03/2024 |
180.0301
-0.7844
|
181.0656
-1.2304
|
XPF | 26/03/2024 |
2.7242
-0.0118
|
2.7348
-0.0163
|
AED | 26/03/2024 |
81.8728
-0.2606
|
81.9690
-0.3153
|
OMR | 26/03/2024 |
780.6466
-2.3549
|
782.4082
-2.7731
|
PKR | 26/03/2024 |
1.0803
-0.0030
|
1.0840
-0.0042
|
PAB | 26/03/2024 |
300.7519
-0.9072
|
301.0235
-1.0913
|
PGK | 26/03/2024 |
81.2331
-0.2450
|
81.3064
-0.2948
|
PYG | 26/03/2024 |
0.0406
-0.0004
|
0.0406
-0.0004
|
PEN | 26/03/2024 |
80.4602
-0.2816
|
81.5626
-0.4603
|
RWF | 26/03/2024 |
0.2337
-0.0001
|
0.2345
-0.0002
|
RON | 26/03/2024 |
65.3098
-0.3397
|
65.7098
-0.3841
|
SVC | 26/03/2024 |
34.3717
-0.1037
|
34.4028
-0.1247
|
WST | 26/03/2024 |
110.7630
-0.3221
|
111.3967
-0.3918
|
SAR | 26/03/2024 |
80.1768
-0.2419
|
80.2709
-0.2910
|
SZL | 26/03/2024 |
15.8189
-0.0519
|
15.9557
-0.0760
|
SHP | 26/03/2024 |
379.0075
-1.7165
|
380.5539
-2.2558
|
SCR | 26/03/2024 |
21.2430
-0.0215
|
21.2622
-0.0348
|
RSD | 26/03/2024 |
2.7735
-0.0114
|
2.7836
-0.0128
|
SBD | 26/03/2024 |
36.9044
-0.1113
|
37.3269
-0.1353
|
SOS | 26/03/2024 |
0.5254
-0.0016
|
0.5274
-0.0022
|
SDG | 26/03/2024 |
0.6719
-0.0020
|
0.6758
-0.0025
|
SRD | 26/03/2024 |
8.6072
0.0223
|
8.6394
0.0191
|
TJS | 26/03/2024 |
27.4544
-0.0744
|
27.4792
-0.0912
|
THB | 26/03/2024 |
8.2352
-0.0454
|
8.2971
-0.0416
|
TWD | 26/03/2024 |
9.3835
-0.0512
|
9.4163
-0.0650
|
TZS | 26/03/2024 |
0.1176
-0.0004
|
0.1180
-0.0004
|
TOP | 26/03/2024 |
130.9669
0.2689
|
131.8784
0.1865
|
TTD | 26/03/2024 |
44.3895
-0.1339
|
44.4296
-0.1611
|
TND | 26/03/2024 |
96.3329
-0.3838
|
96.7610
-0.4445
|
TMT | 26/03/2024 |
85.9317
-0.2565
|
86.2505
-0.3154
|
TRY | 26/03/2024 |
9.2866
-0.0497
|
9.4241
-0.0275
|
UGX | 26/03/2024 |
0.0776
0.0001
|
0.0777
-0.0003
|
UZS | 26/03/2024 |
0.0238
-0.0001
|
0.0238
-0.0001
|
UYU | 26/03/2024 |
8.0114
0.0374
|
8.0253
0.0328
|
FJD | 26/03/2024 |
135.3386
-0.4487
|
135.7616
-0.6940
|
PHP | 26/03/2024 |
5.3317
-0.0167
|
5.3582
-0.0182
|
FKP | 26/03/2024 |
379.0075
-1.7165
|
380.5539
-2.2558
|
CLP | 26/03/2024 |
0.3050
-0.0009
|
0.3076
-0.0017
|
ETB | 26/03/2024 |
5.2854
-0.0175
|
5.3061
-0.0186
|
ZAR | 26/03/2024 |
15.8177
-0.0528
|
15.9557
-0.0760
|
SSP | 26/03/2024 |
0.1898
-0.0006
|
0.1905
-0.0007
|
JMD | 26/03/2024 |
1.9540
-0.0068
|
1.9567
-0.0083
|
Más monedas
Actualizado