Směnný kurz MasterCard k sri lanka rupee
Měna | Platí dne | Koupit | Prodat |
---|---|---|---|
USD | 01/07/2025 |
299.7602
0.0000
|
300.0300
-0.0900
|
EUR | 01/07/2025 |
352.0983
-0.0600
|
354.3954
-0.7066
|
RUB | 01/07/2025 |
3.7980
-0.0132
|
3.8269
-0.0111
|
GBP | 01/07/2025 |
406.4748
-4.0468
|
412.7213
-1.2043
|
CHF | 01/07/2025 |
377.2452
0.4736
|
379.7360
-1.6596
|
PLN | 01/07/2025 |
82.5036
-0.3855
|
83.4947
-0.2604
|
JPY | 01/07/2025 |
2.0776
0.0021
|
2.0936
-0.0102
|
UAH | 01/07/2025 |
7.1694
0.0015
|
7.1758
-0.0010
|
CAD | 01/07/2025 |
219.2833
-0.0159
|
220.3024
-0.5688
|
AUD | 01/07/2025 |
196.1031
-0.2998
|
197.6298
-0.2394
|
GEL | 01/07/2025 |
111.4763
0.0414
|
111.5767
0.0079
|
MDL | 01/07/2025 |
17.9445
-0.0303
|
18.0075
-0.0465
|
CNY | 01/07/2025 |
41.8333
0.0060
|
41.8791
-0.0207
|
DKK | 01/07/2025 |
47.1871
-0.0096
|
47.4941
-0.0965
|
NOK | 01/07/2025 |
29.5573
0.0525
|
29.9607
-0.1119
|
SEK | 01/07/2025 |
31.2692
-0.2338
|
31.7291
-0.2247
|
BYN | 01/07/2025 |
101.0689
-0.0953
|
101.1599
-0.1258
|
CZK | 01/07/2025 |
14.2635
0.0285
|
14.3705
-0.0202
|
ISK | 01/07/2025 |
2.4895
0.0189
|
2.4917
0.0182
|
ILS | 01/07/2025 |
88.4275
0.0731
|
89.2973
-0.0187
|
KZT | 01/07/2025 |
0.5773
0.0003
|
0.5797
0.0004
|
HUF | 01/07/2025 |
0.8783
-0.0021
|
0.8881
-0.0024
|
SGD | 01/07/2025 |
235.0324
-0.1844
|
235.8542
-0.5540
|
AZN | 01/07/2025 |
176.3294
0.0000
|
176.4881
-0.0530
|
ALL | 01/07/2025 |
3.5950
0.0114
|
3.6250
-0.0020
|
DZD | 01/07/2025 |
2.3070
-0.0078
|
2.3153
-0.0094
|
XCD | 01/07/2025 |
111.5096
0.0000
|
111.6100
-0.0335
|
AOA | 01/07/2025 |
0.3249
-0.0009
|
0.3261
-0.0010
|
ARS | 01/07/2025 |
0.2431
-0.0060
|
0.2592
-0.0055
|
AMD | 01/07/2025 |
0.7803
0.0015
|
0.7837
0.0016
|
AWG | 01/07/2025 |
167.4637
0.0000
|
167.6145
-0.0503
|
AFN | 01/07/2025 |
4.2983
0.0159
|
4.3021
0.0146
|
BSD | 01/07/2025 |
299.7602
0.0000
|
300.0300
-0.0900
|
BDT | 01/07/2025 |
2.4409
0.0000
|
2.4632
0.0164
|
BBD | 01/07/2025 |
150.6334
0.0000
|
150.7690
-0.0452
|
BHD | 01/07/2025 |
795.0360
0.0000
|
797.7828
-0.2394
|
BZD | 01/07/2025 |
149.8801
0.0000
|
150.0150
-0.0450
|
BMD | 01/07/2025 |
299.7602
0.0000
|
300.0300
-0.0900
|
XOF | 01/07/2025 |
0.5369
0.0000
|
0.5404
-0.0011
|
BGN | 01/07/2025 |
180.0252
-0.0306
|
180.9808
-0.5471
|
BOB | 01/07/2025 |
43.6969
0.0000
|
43.7363
-0.0131
|
BAM | 01/07/2025 |
180.0252
-0.0306
|
181.1884
-0.3506
|
BWP | 01/07/2025 |
22.5650
0.0000
|
22.6580
-0.0068
|
BRL | 01/07/2025 |
54.5069
-0.2929
|
55.2886
-0.1075
|
BND | 01/07/2025 |
235.0324
-0.1844
|
235.8542
-0.5540
|
BIF | 01/07/2025 |
0.1004
0.0000
|
0.1008
0.0000
|
VUV | 01/07/2025 |
2.5594
0.0030
|
2.5731
0.0025
|
BTN | 01/07/2025 |
3.4988
-0.0045
|
3.5041
-0.0056
|
VND | 01/07/2025 |
0.0114
0.0000
|
0.0114
0.0000
|
XAF | 01/07/2025 |
0.5369
0.0000
|
0.5404
-0.0011
|
HTG | 01/07/2025 |
2.2800
0.0024
|
2.2820
0.0017
|
GYD | 01/07/2025 |
1.4305
-0.0003
|
1.4362
-0.0004
|
GMD | 01/07/2025 |
4.1960
0.0177
|
4.1998
0.0164
|
GHS | 01/07/2025 |
28.8231
0.1379
|
29.1290
0.1320
|
GTQ | 01/07/2025 |
38.9248
-0.0102
|
39.0816
-0.0015
|
GNF | 01/07/2025 |
0.0348
0.0000
|
0.0348
0.0000
|
GIP | 01/07/2025 |
406.4748
-4.0468
|
412.7213
-1.2043
|
HNL | 01/07/2025 |
11.4586
0.0063
|
11.4986
-0.0020
|
HKD | 01/07/2025 |
38.1832
-0.0009
|
38.2340
-0.0007
|
DJF | 01/07/2025 |
1.6859
-0.0015
|
1.6913
0.0010
|
DOP | 01/07/2025 |
5.0309
-0.0294
|
5.0378
-0.0312
|
EGP | 01/07/2025 |
6.0740
0.0135
|
6.0921
0.0120
|
MAD | 01/07/2025 |
33.3687
0.0303
|
33.4434
0.0203
|
INR | 01/07/2025 |
3.5015
0.0042
|
3.5071
-0.0026
|
IDR | 01/07/2025 |
0.0186
0.0000
|
0.0186
0.0000
|
JOD | 01/07/2025 |
422.2452
0.0480
|
423.7234
-0.1752
|
IQD | 01/07/2025 |
0.2287
0.0000
|
0.2289
-0.0001
|
YER | 01/07/2025 |
1.1990
0.0000
|
1.2001
-0.0004
|
CVE | 01/07/2025 |
3.1933
-0.0003
|
3.2136
-0.0064
|
KYD | 01/07/2025 |
359.7122
0.0000
|
360.0360
-0.1081
|
KHR | 01/07/2025 |
0.0746
0.0000
|
0.0747
0.0000
|
QAR | 01/07/2025 |
82.3516
0.0000
|
82.4257
-0.0247
|
KES | 01/07/2025 |
2.3165
0.0018
|
2.3258
-0.0007
|
KGS | 01/07/2025 |
3.4278
0.0000
|
3.4308
-0.0010
|
COP | 01/07/2025 |
0.0740
0.0003
|
0.0741
0.0003
|
KMF | 01/07/2025 |
0.7158
0.0000
|
0.7201
-0.0002
|
CDF | 01/07/2025 |
0.1028
0.0000
|
0.1032
0.0000
|
KRW | 01/07/2025 |
0.2212
-0.0009
|
0.2217
-0.0007
|
CRC | 01/07/2025 |
0.5884
-0.0006
|
0.6001
-0.0002
|
CUP | 01/07/2025 |
12.4901
0.0000
|
12.5014
-0.0038
|
KWD | 01/07/2025 |
980.6025
-0.7704
|
984.5125
0.2207
|
LAK | 01/07/2025 |
0.0138
0.0000
|
0.0141
0.0000
|
LSL | 01/07/2025 |
16.9188
0.0513
|
17.0846
-0.0006
|
LRD | 01/07/2025 |
1.4928
-0.0003
|
1.4986
-0.0001
|
LBP | 01/07/2025 |
0.0033
0.0000
|
0.0033
0.0000
|
LYD | 01/07/2025 |
55.5785
0.0021
|
55.8068
-0.0146
|
MUR | 01/07/2025 |
6.5851
0.0180
|
6.6277
-0.0146
|
MGA | 01/07/2025 |
0.0680
-0.0003
|
0.0684
-0.0003
|
MOP | 01/07/2025 |
37.0165
0.0000
|
37.1140
-0.0066
|
MKD | 01/07/2025 |
5.7113
-0.0270
|
5.7165
-0.0287
|
MWK | 01/07/2025 |
0.1727
0.0000
|
0.1734
-0.0001
|
MYR | 01/07/2025 |
70.8318
-0.3702
|
71.5209
-0.3813
|
MVR | 01/07/2025 |
19.4397
0.0000
|
19.4572
-0.0058
|
MXN | 01/07/2025 |
15.9745
0.0579
|
16.0279
-0.0525
|
MZN | 01/07/2025 |
4.6832
-0.0015
|
4.7024
-0.0029
|
MNT | 01/07/2025 |
0.0833
-0.0003
|
0.0837
0.0000
|
MMK | 01/07/2025 |
0.0827
0.0000
|
0.0828
0.0000
|
NAD | 01/07/2025 |
16.9080
0.0450
|
17.1005
0.0153
|
NPR | 01/07/2025 |
2.1885
0.0027
|
2.1920
-0.0016
|
NGN | 01/07/2025 |
0.1960
0.0006
|
0.1962
0.0005
|
NIO | 01/07/2025 |
8.1787
0.0009
|
8.2091
-0.0031
|
NZD | 01/07/2025 |
181.2950
-0.7494
|
183.2883
-0.4752
|
XPF | 01/07/2025 |
2.9505
-0.0006
|
2.9697
-0.0060
|
AED | 01/07/2025 |
81.5986
0.0024
|
81.6943
-0.0287
|
OMR | 01/07/2025 |
778.1535
0.1409
|
779.7450
-0.3361
|
PKR | 01/07/2025 |
1.0498
-0.0057
|
1.0537
-0.0048
|
PAB | 01/07/2025 |
299.7602
0.0000
|
300.0300
-0.0900
|
PGK | 01/07/2025 |
71.1930
-1.5288
|
71.2571
-1.5520
|
PYG | 01/07/2025 |
0.0375
0.0000
|
0.0378
0.0003
|
PEN | 01/07/2025 |
84.0746
-0.1277
|
84.7543
-0.2175
|
RWF | 01/07/2025 |
0.2074
0.0000
|
0.2100
-0.0001
|
RON | 01/07/2025 |
69.4790
0.1688
|
69.9256
-0.0471
|
SVC | 01/07/2025 |
34.2584
0.0000
|
34.2892
-0.0103
|
WST | 01/07/2025 |
111.2731
-0.0390
|
111.9052
-0.0726
|
SAR | 01/07/2025 |
79.9083
0.0042
|
80.0273
-0.0240
|
SZL | 01/07/2025 |
16.9080
0.0450
|
17.1005
0.0153
|
SHP | 01/07/2025 |
406.4748
-4.0468
|
412.7213
-1.2043
|
SCR | 01/07/2025 |
20.9320
-0.2164
|
20.9511
-0.2227
|
RSD | 01/07/2025 |
3.0123
0.0042
|
3.0228
0.0009
|
SBD | 01/07/2025 |
36.4565
0.0000
|
36.8737
-0.0111
|
SOS | 01/07/2025 |
0.5237
0.0000
|
0.5260
0.0001
|
SDG | 01/07/2025 |
0.6697
0.0000
|
0.6736
-0.0002
|
SRD | 01/07/2025 |
8.0132
-0.0036
|
8.0477
0.0006
|
TJS | 01/07/2025 |
30.4526
0.0519
|
30.4800
0.0428
|
THB | 01/07/2025 |
9.2065
0.0312
|
9.2832
0.0059
|
TWD | 01/07/2025 |
10.3225
0.1016
|
10.3606
0.0944
|
TZS | 01/07/2025 |
0.1124
-0.0012
|
0.1149
-0.0015
|
TOP | 01/07/2025 |
130.1451
0.2998
|
131.0531
0.2608
|
TTD | 01/07/2025 |
44.5695
0.0689
|
44.6100
0.0559
|
TND | 01/07/2025 |
102.9397
-0.0354
|
103.3873
-0.0667
|
TMT | 01/07/2025 |
85.5357
0.0000
|
85.8578
-0.0258
|
TRY | 01/07/2025 |
7.4754
-0.0132
|
7.5788
0.0022
|
UGX | 01/07/2025 |
0.0833
0.0000
|
0.0837
0.0000
|
UZS | 01/07/2025 |
0.0237
0.0000
|
0.0237
0.0000
|
UYU | 01/07/2025 |
7.5734
0.0737
|
7.5863
0.0719
|
FJD | 01/07/2025 |
135.5552
0.0243
|
136.0303
-0.1255
|
PHP | 01/07/2025 |
5.3121
0.0003
|
5.3339
-0.0124
|
FKP | 01/07/2025 |
406.4748
-4.0468
|
412.7213
-1.2043
|
CLP | 01/07/2025 |
0.3213
0.0003
|
0.3252
-0.0001
|
ETB | 01/07/2025 |
2.1343
0.0000
|
2.2151
-0.0007
|
ZAR | 01/07/2025 |
16.9080
0.0450
|
17.1005
0.0153
|
SSP | 01/07/2025 |
0.0659
0.0000
|
0.0663
0.0000
|
JMD | 01/07/2025 |
1.8792
0.0021
|
1.8818
0.0015
|
Více měn
Aktualizováno