Směnný kurz MasterCard k sri lanka rupee
Měna | Platí dne | Koupit | Prodat |
---|---|---|---|
USD | 22/04/2024 |
300.4808
0.2706
|
300.4808
-0.1807
|
EUR | 22/04/2024 |
319.6214
0.7382
|
321.9351
1.0391
|
RUB | 22/04/2024 |
3.1623
-0.0326
|
3.2344
-0.0383
|
GBP | 22/04/2024 |
370.4627
1.3243
|
374.4591
1.7592
|
CHF | 22/04/2024 |
329.0054
0.0441
|
330.7452
0.0928
|
PLN | 22/04/2024 |
73.8317
0.0845
|
74.7148
0.1553
|
JPY | 22/04/2024 |
1.9396
0.0005
|
1.9441
-0.0027
|
UAH | 22/04/2024 |
7.5904
0.0444
|
7.5904
0.0330
|
CAD | 22/04/2024 |
218.9294
0.7535
|
220.0841
0.7354
|
AUD | 22/04/2024 |
193.4195
1.1049
|
195.0721
0.9049
|
GEL | 22/04/2024 |
112.9008
-0.1085
|
113.1950
-0.3696
|
MDL | 22/04/2024 |
16.8290
0.0356
|
16.8762
0.0070
|
CNY | 22/04/2024 |
41.4678
0.0253
|
41.4862
-0.0210
|
DKK | 22/04/2024 |
42.8425
0.0989
|
43.1502
0.1457
|
NOK | 22/04/2024 |
27.2332
0.1857
|
27.5054
0.0818
|
SEK | 22/04/2024 |
27.5300
0.1302
|
27.8068
0.1877
|
BYN | 22/04/2024 |
92.3335
0.0039
|
92.3335
-0.1349
|
CZK | 22/04/2024 |
12.6358
0.0336
|
12.7518
0.0341
|
ISK | 22/04/2024 |
2.1256
-0.0023
|
2.1256
-0.0055
|
ILS | 22/04/2024 |
79.0823
-0.1455
|
80.1860
-0.2671
|
KZT | 22/04/2024 |
0.6764
0.0039
|
0.6776
0.0023
|
HUF | 22/04/2024 |
0.8089
0.0013
|
0.8191
0.0034
|
SGD | 22/04/2024 |
220.2293
0.1662
|
221.0394
-0.0839
|
AZN | 22/04/2024 |
176.7533
0.1592
|
176.7533
-0.1063
|
ALL | 22/04/2024 |
3.1803
0.0209
|
3.2046
0.0308
|
DZD | 22/04/2024 |
2.2314
0.0077
|
2.2371
0.0035
|
XCD | 22/04/2024 |
111.7776
0.1007
|
111.7776
-0.0672
|
AOA | 22/04/2024 |
0.3567
0.0018
|
0.3576
0.0010
|
ARS | 22/04/2024 |
0.3158
0.0003
|
0.3441
-0.0005
|
AMD | 22/04/2024 |
0.7695
0.0028
|
0.7695
0.0016
|
AWG | 22/04/2024 |
167.8663
0.1512
|
167.8663
-0.1009
|
AFN | 22/04/2024 |
4.1647
0.0065
|
4.1683
-0.0085
|
BSD | 22/04/2024 |
300.4808
0.2706
|
300.4808
-0.1807
|
BDT | 22/04/2024 |
2.7317
0.0007
|
2.7440
0.0002
|
BBD | 22/04/2024 |
150.9955
0.1360
|
150.9955
-0.0908
|
BHD | 22/04/2024 |
796.9471
0.7178
|
798.9814
-0.4804
|
BZD | 22/04/2024 |
150.2404
0.1353
|
150.2404
-0.0903
|
BMD | 22/04/2024 |
300.4808
0.2706
|
300.4808
-0.1807
|
XOF | 22/04/2024 |
0.4874
0.0013
|
0.4907
0.0015
|
BGN | 22/04/2024 |
163.4201
0.3777
|
164.6019
0.5571
|
BOB | 22/04/2024 |
43.8020
0.0394
|
43.8020
-0.0263
|
BAM | 22/04/2024 |
163.4201
0.3777
|
164.5748
0.5033
|
BWP | 22/04/2024 |
21.6001
-0.0106
|
21.6692
-0.0431
|
BRL | 22/04/2024 |
57.8203
0.3076
|
58.4366
0.4643
|
BND | 22/04/2024 |
220.2293
0.1662
|
221.0394
-0.0839
|
BIF | 22/04/2024 |
0.1046
0.0001
|
0.1049
-0.0001
|
VUV | 22/04/2024 |
2.4901
0.0097
|
2.5009
0.0063
|
BTN | 22/04/2024 |
3.6055
0.0047
|
3.6061
-0.0004
|
VND | 22/04/2024 |
0.0117
0.0000
|
0.0117
0.0000
|
XAF | 22/04/2024 |
0.4874
0.0013
|
0.4907
0.0018
|
HTG | 22/04/2024 |
2.2656
0.0044
|
2.2656
0.0010
|
GYD | 22/04/2024 |
1.4339
0.0010
|
1.4384
-0.0006
|
GMD | 22/04/2024 |
4.4796
-0.0080
|
4.4796
-0.0147
|
GHS | 22/04/2024 |
22.2085
-0.0103
|
22.3404
0.0169
|
GTQ | 22/04/2024 |
38.6073
0.0693
|
38.7067
0.0116
|
GNF | 22/04/2024 |
0.0352
0.0000
|
0.0355
0.0000
|
GIP | 22/04/2024 |
370.4627
1.3243
|
374.4591
1.7592
|
HNL | 22/04/2024 |
12.1547
0.0124
|
12.1887
-0.0085
|
HKD | 22/04/2024 |
38.3365
0.0297
|
38.3516
-0.0387
|
DJF | 22/04/2024 |
1.6914
0.0015
|
1.6923
-0.0010
|
DOP | 22/04/2024 |
5.1223
0.0166
|
5.1247
0.0089
|
EGP | 22/04/2024 |
6.2521
0.0173
|
6.2692
0.0086
|
ZWL | 22/04/2024 |
0.0099
0.0000
|
0.0099
0.0000
|
MAD | 22/04/2024 |
29.6325
0.0747
|
29.6472
0.0303
|
INR | 22/04/2024 |
3.6052
0.0087
|
3.6094
0.0002
|
IDR | 22/04/2024 |
0.0186
0.0000
|
0.0186
0.0000
|
JOD | 22/04/2024 |
423.0889
0.1289
|
424.5313
-0.4237
|
IQD | 22/04/2024 |
0.2293
0.0002
|
0.2293
-0.0001
|
YER | 22/04/2024 |
1.2019
0.0011
|
1.2019
-0.0007
|
CVE | 22/04/2024 |
2.8987
0.0068
|
2.9189
0.0091
|
KYD | 22/04/2024 |
360.5769
0.3247
|
360.5769
-0.2168
|
KHR | 22/04/2024 |
0.0739
0.0001
|
0.0742
0.0003
|
QAR | 22/04/2024 |
82.5496
0.0743
|
82.5496
-0.0496
|
KES | 22/04/2024 |
2.2257
-0.0112
|
2.2425
-0.0050
|
KGS | 22/04/2024 |
3.3819
0.0051
|
3.3819
0.0001
|
COP | 22/04/2024 |
0.0766
0.0004
|
0.0766
0.0003
|
KMF | 22/04/2024 |
0.6496
0.0015
|
0.6523
0.0014
|
CDF | 22/04/2024 |
0.1076
-0.0002
|
0.1082
-0.0001
|
KRW | 22/04/2024 |
0.2188
0.0005
|
0.2191
0.0005
|
CRC | 22/04/2024 |
0.5980
-0.0010
|
0.5998
-0.0019
|
CUP | 22/04/2024 |
12.5201
0.0113
|
12.5201
-0.0075
|
KWD | 22/04/2024 |
974.1947
1.9161
|
976.7909
0.0771
|
ANG | 22/04/2024 |
167.8663
0.1512
|
167.8663
-0.1009
|
LAK | 22/04/2024 |
0.0141
0.0000
|
0.0141
0.0000
|
LSL | 22/04/2024 |
15.5871
-0.0424
|
15.7434
-0.0440
|
LRD | 22/04/2024 |
1.5496
0.0014
|
1.5547
-0.0009
|
LBP | 22/04/2024 |
0.0033
0.0000
|
0.0033
0.0000
|
LYD | 22/04/2024 |
61.4847
0.0010
|
61.6445
-0.1164
|
MUR | 22/04/2024 |
6.3789
-0.0141
|
6.4171
-0.0282
|
MGA | 22/04/2024 |
0.0676
-0.0002
|
0.0679
0.0000
|
MOP | 22/04/2024 |
37.1698
0.0440
|
37.2527
-0.0332
|
MKD | 22/04/2024 |
5.2154
0.0251
|
5.2157
0.0176
|
MWK | 22/04/2024 |
0.1731
0.0002
|
0.1737
-0.0001
|
MYR | 22/04/2024 |
62.7963
0.2394
|
62.9940
0.0018
|
MVR | 22/04/2024 |
19.4865
0.0176
|
19.5117
-0.1137
|
MXN | 22/04/2024 |
17.5472
0.1053
|
17.7034
0.0333
|
MZN | 22/04/2024 |
4.6830
-0.0024
|
4.6968
-0.0088
|
MNT | 22/04/2024 |
0.0883
-0.0002
|
0.0886
-0.0001
|
MMK | 22/04/2024 |
0.1427
0.0001
|
0.1430
-0.0001
|
NAD | 22/04/2024 |
15.5868
-0.0427
|
15.7434
-0.0440
|
NPR | 22/04/2024 |
2.2533
0.0053
|
2.2560
0.0001
|
NGN | 22/04/2024 |
0.2350
-0.0139
|
0.2350
-0.0143
|
NIO | 22/04/2024 |
8.1968
-0.0034
|
8.2181
0.0056
|
NZD | 22/04/2024 |
177.2837
0.8201
|
178.7861
0.4637
|
XPF | 22/04/2024 |
2.6785
0.0063
|
2.6977
0.0086
|
AED | 22/04/2024 |
81.7990
0.0737
|
81.8257
-0.0537
|
OMR | 22/04/2024 |
779.8618
0.7234
|
781.0787
-0.4907
|
PKR | 22/04/2024 |
1.0769
-0.0014
|
1.0790
-0.0019
|
PAB | 22/04/2024 |
300.4808
0.2706
|
300.4808
-0.1807
|
PGK | 22/04/2024 |
79.1466
0.0713
|
79.1466
-0.0476
|
PYG | 22/04/2024 |
0.0403
-0.0003
|
0.0406
0.0000
|
PEN | 22/04/2024 |
80.8353
-0.3904
|
81.6079
-0.3765
|
RWF | 22/04/2024 |
0.2314
-0.0004
|
0.2344
0.0017
|
RON | 22/04/2024 |
64.1917
0.1413
|
64.7350
0.2266
|
SVC | 22/04/2024 |
34.3407
0.0309
|
34.3407
-0.0206
|
WST | 22/04/2024 |
109.9087
0.3422
|
110.4417
0.1771
|
SAR | 22/04/2024 |
80.1025
0.0848
|
80.1196
-0.0569
|
SZL | 22/04/2024 |
15.5919
-0.0406
|
15.7434
-0.0440
|
SHP | 22/04/2024 |
370.4627
1.3243
|
374.4591
1.7592
|
SCR | 22/04/2024 |
21.2828
0.1564
|
21.2828
0.1243
|
RSD | 22/04/2024 |
2.7398
0.0166
|
2.7470
0.0110
|
SBD | 22/04/2024 |
36.2867
-0.5512
|
36.5084
-0.7736
|
SOS | 22/04/2024 |
0.5249
0.0005
|
0.5264
-0.0003
|
SDG | 22/04/2024 |
0.6713
0.0006
|
0.6746
-0.0004
|
SRD | 22/04/2024 |
8.7124
0.0145
|
8.7353
-0.0056
|
TJS | 22/04/2024 |
27.4573
0.0247
|
27.4573
-0.0165
|
THB | 22/04/2024 |
8.0971
0.0073
|
8.1563
-0.0184
|
TWD | 22/04/2024 |
9.2145
0.0260
|
9.2404
0.0143
|
TZS | 22/04/2024 |
0.1157
0.0001
|
0.1160
-0.0001
|
TOP | 22/04/2024 |
130.2175
0.3574
|
131.0096
0.1618
|
TTD | 22/04/2024 |
44.5535
0.0569
|
44.5538
-0.0097
|
TND | 22/04/2024 |
95.2698
0.2365
|
95.6031
0.0943
|
TMT | 22/04/2024 |
85.7293
0.0664
|
85.9745
-0.0406
|
TRY | 22/04/2024 |
9.1866
0.0200
|
9.2894
-0.0284
|
UGX | 22/04/2024 |
0.0787
0.0004
|
0.0790
0.0003
|
UZS | 22/04/2024 |
0.0237
0.0000
|
0.0237
0.0000
|
UYU | 22/04/2024 |
7.7966
0.0070
|
7.8026
-0.0047
|
FJD | 22/04/2024 |
132.1671
-1.7627
|
132.6172
-1.8630
|
PHP | 22/04/2024 |
5.2194
0.0092
|
5.2368
-0.0004
|
FKP | 22/04/2024 |
370.4627
1.3243
|
374.4591
1.7592
|
CLP | 22/04/2024 |
0.3146
0.0015
|
0.3170
0.0013
|
ETB | 22/04/2024 |
5.2692
0.0032
|
5.2855
-0.0032
|
ZAR | 22/04/2024 |
15.5868
-0.0427
|
15.7434
-0.0440
|
SSP | 22/04/2024 |
0.1902
0.0002
|
0.1908
-0.0001
|
JMD | 22/04/2024 |
1.9309
0.0032
|
1.9318
0.0003
|
Více měn
Aktualizováno