Курс валют MasterCard до шрі - ланкійська рупія
Валюти | Valid on | Купівля | Продаж |
---|---|---|---|
USD | 01/04/2025 |
295.8580
-0.1752
|
296.2085
0.0877
|
EUR | 01/04/2025 |
318.9053
-0.1000
|
322.1564
1.3983
|
RUB | 01/04/2025 |
3.4805
0.0006
|
3.5317
-0.0283
|
GBP | 01/04/2025 |
381.5976
0.4549
|
384.5379
1.2095
|
CHF | 01/04/2025 |
334.2663
0.0685
|
336.1049
0.1380
|
PLN | 01/04/2025 |
76.1089
0.0275
|
77.3086
0.6033
|
JPY | 01/04/2025 |
1.9707
0.0012
|
1.9870
-0.0012
|
UAH | 01/04/2025 |
7.1609
0.0058
|
7.1694
0.0122
|
CAD | 01/04/2025 |
206.2160
0.8942
|
207.3418
0.3078
|
AUD | 01/04/2025 |
185.2367
0.8376
|
187.1149
0.9734
|
GEL | 01/04/2025 |
108.2657
-0.1713
|
108.6087
0.1397
|
MDL | 01/04/2025 |
16.4716
-0.1160
|
16.5373
-0.1050
|
CNY | 01/04/2025 |
40.7059
-0.0105
|
40.7618
0.0233
|
DKK | 01/04/2025 |
42.7393
-0.0164
|
43.1748
0.1857
|
NOK | 01/04/2025 |
28.0491
0.0225
|
28.5317
0.1559
|
SEK | 01/04/2025 |
29.4299
0.0669
|
29.9517
0.2538
|
BYN | 01/04/2025 |
94.5716
0.0316
|
94.6836
0.1157
|
CZK | 01/04/2025 |
12.7607
-0.0093
|
12.9197
0.0426
|
ISK | 01/04/2025 |
2.2423
-0.0013
|
2.2450
0.0007
|
ILS | 01/04/2025 |
79.4911
0.2848
|
80.5702
0.1550
|
KZT | 01/04/2025 |
0.5879
0.0005
|
0.5898
0.0008
|
HUF | 01/04/2025 |
0.7926
0.0013
|
0.8066
0.0091
|
SGD | 01/04/2025 |
219.8870
-0.1465
|
220.8368
0.0488
|
AZN | 01/04/2025 |
174.0340
-0.1030
|
174.2402
0.0516
|
ALL | 01/04/2025 |
3.2246
0.0082
|
3.2544
0.0125
|
DZD | 01/04/2025 |
2.2044
0.0005
|
2.2133
0.0010
|
XCD | 01/04/2025 |
110.0580
-0.0652
|
110.1884
0.0326
|
AOA | 01/04/2025 |
0.3207
-0.0002
|
0.3220
0.0001
|
ARS | 01/04/2025 |
0.2396
0.0016
|
0.2761
0.0001
|
AMD | 01/04/2025 |
0.7574
-0.0002
|
0.7604
-0.0001
|
AWG | 01/04/2025 |
165.2837
-0.0979
|
165.4796
0.0490
|
AFN | 01/04/2025 |
4.1420
0.0070
|
4.1469
0.0000
|
BSD | 01/04/2025 |
295.8580
-0.1752
|
296.2085
0.0877
|
BDT | 01/04/2025 |
2.4251
-0.0014
|
2.4479
0.0007
|
BBD | 01/04/2025 |
148.6725
-0.0880
|
148.8486
0.0441
|
BHD | 01/04/2025 |
784.6864
-0.4646
|
787.6214
0.2332
|
BZD | 01/04/2025 |
147.9290
-0.0876
|
148.1043
0.0439
|
BMD | 01/04/2025 |
295.8580
-0.1752
|
296.2085
0.0877
|
XOF | 01/04/2025 |
0.4861
-0.0003
|
0.4911
0.0022
|
BGN | 01/04/2025 |
163.0609
-0.0438
|
164.7068
0.7145
|
BOB | 01/04/2025 |
43.1281
-0.0255
|
43.1792
0.0128
|
BAM | 01/04/2025 |
163.0538
-0.0509
|
164.6792
0.6869
|
BWP | 01/04/2025 |
21.3260
-0.1879
|
21.4200
-0.1737
|
BRL | 01/04/2025 |
51.7642
0.2210
|
52.3400
0.2106
|
BND | 01/04/2025 |
219.8870
-0.1465
|
220.8368
0.0488
|
BIF | 01/04/2025 |
0.0994
-0.0001
|
0.0998
0.0000
|
VUV | 01/04/2025 |
2.4269
-0.0003
|
2.4399
0.0108
|
BTN | 01/04/2025 |
3.4595
0.0045
|
3.4680
0.0037
|
VND | 01/04/2025 |
0.0115
0.0000
|
0.0116
0.0000
|
XAF | 01/04/2025 |
0.4861
-0.0015
|
0.4911
0.0022
|
HTG | 01/04/2025 |
2.2533
0.0004
|
2.2559
0.0024
|
GYD | 01/04/2025 |
1.4077
-0.0008
|
1.4144
0.0010
|
GMD | 01/04/2025 |
4.1698
0.0091
|
4.1748
0.0128
|
GHS | 01/04/2025 |
19.0263
-0.0113
|
19.1721
0.0057
|
GTQ | 01/04/2025 |
38.2840
-0.0295
|
38.4286
-0.0114
|
GNF | 01/04/2025 |
0.0343
0.0000
|
0.0344
0.0000
|
GIP | 01/04/2025 |
381.5976
0.4549
|
384.5379
1.2095
|
HNL | 01/04/2025 |
11.5438
-0.0068
|
11.5969
0.0034
|
HKD | 01/04/2025 |
38.0133
-0.0234
|
38.0746
0.0071
|
DJF | 01/04/2025 |
1.6639
-0.0007
|
1.6697
-0.0001
|
DOP | 01/04/2025 |
4.6944
-0.0072
|
4.7023
-0.0030
|
EGP | 01/04/2025 |
5.8506
-0.0035
|
5.8575
0.0017
|
MAD | 01/04/2025 |
30.8038
0.0943
|
30.9046
0.1223
|
INR | 01/04/2025 |
3.4589
0.0042
|
3.4683
0.0040
|
IDR | 01/04/2025 |
0.0178
0.0000
|
0.0181
0.0000
|
JOD | 01/04/2025 |
416.6420
-0.2674
|
418.4331
0.1446
|
IQD | 01/04/2025 |
0.2257
-0.0001
|
0.2260
0.0001
|
YER | 01/04/2025 |
1.1834
-0.0007
|
1.1848
0.0004
|
CVE | 01/04/2025 |
2.8923
-0.0008
|
2.9209
0.0121
|
KYD | 01/04/2025 |
355.0296
-0.2102
|
355.4502
0.1053
|
KHR | 01/04/2025 |
0.0740
0.0000
|
0.0741
0.0000
|
QAR | 01/04/2025 |
81.2796
-0.0481
|
81.3759
0.0241
|
KES | 01/04/2025 |
2.2846
-0.0014
|
2.2962
0.0007
|
KGS | 01/04/2025 |
3.4098
-0.0062
|
3.4138
-0.0031
|
COP | 01/04/2025 |
0.0713
0.0005
|
0.0714
0.0006
|
KMF | 01/04/2025 |
0.6482
-0.0001
|
0.6514
0.0002
|
CDF | 01/04/2025 |
0.1018
-0.0001
|
0.1022
0.0000
|
KRW | 01/04/2025 |
0.2024
0.0008
|
0.2026
0.0007
|
CRC | 01/04/2025 |
0.5849
-0.0024
|
0.5969
0.0002
|
CUP | 01/04/2025 |
12.3275
-0.0073
|
12.3421
0.0037
|
KWD | 01/04/2025 |
958.2751
-0.6266
|
961.8395
0.1545
|
ANG | 28/03/2025 |
165.2837
-0.0979
|
165.4796
0.0490
|
LAK | 01/04/2025 |
0.0136
0.0000
|
0.0136
0.0000
|
LSL | 01/04/2025 |
15.7598
-0.3012
|
16.1250
-0.0921
|
LRD | 01/04/2025 |
1.4769
-0.0015
|
1.4834
0.0010
|
LBP | 01/04/2025 |
0.0033
0.0000
|
0.0033
0.0000
|
LYD | 01/04/2025 |
61.1675
0.0526
|
61.4114
0.0827
|
MUR | 01/04/2025 |
6.4189
0.0297
|
6.4606
0.0268
|
MGA | 01/04/2025 |
0.0648
0.0014
|
0.0649
0.0015
|
MOP | 01/04/2025 |
36.8672
-0.0218
|
36.9982
0.0432
|
MKD | 01/04/2025 |
5.1825
0.0061
|
5.1887
0.0107
|
MWK | 01/04/2025 |
0.1704
-0.0001
|
0.1712
0.0001
|
MYR | 01/04/2025 |
66.3358
-0.3383
|
66.8643
-0.0557
|
MVR | 01/04/2025 |
19.1867
-0.0114
|
19.2094
0.0057
|
MXN | 01/04/2025 |
14.5322
0.0479
|
14.5773
0.0070
|
MZN | 01/04/2025 |
4.6231
-0.0018
|
4.6416
0.0005
|
MNT | 01/04/2025 |
0.0846
-0.0001
|
0.0850
0.0003
|
MMK | 01/04/2025 |
0.0822
0.0000
|
0.0823
0.0000
|
NAD | 01/04/2025 |
15.7476
-0.3048
|
16.1250
-0.0921
|
NPR | 01/04/2025 |
2.1618
0.0026
|
2.1677
0.0024
|
NGN | 01/04/2025 |
0.1926
0.0005
|
0.1928
0.0006
|
NIO | 01/04/2025 |
8.0698
-0.0071
|
8.1069
0.0048
|
NZD | 01/04/2025 |
168.2544
0.6701
|
170.3199
1.3238
|
XPF | 01/04/2025 |
2.6725
-0.0007
|
2.6996
0.0118
|
AED | 01/04/2025 |
80.5364
-0.0477
|
80.6537
0.0218
|
OMR | 01/04/2025 |
768.0237
-0.4547
|
769.9141
0.2280
|
PKR | 01/04/2025 |
1.0547
-0.0003
|
1.0586
0.0003
|
PAB | 01/04/2025 |
295.8580
-0.1752
|
296.2085
0.0877
|
PGK | 01/04/2025 |
72.8402
-0.0727
|
72.9265
-0.0080
|
PYG | 01/04/2025 |
0.0370
0.0000
|
0.0370
0.0000
|
PEN | 01/04/2025 |
80.2000
-0.1345
|
80.9091
-0.0205
|
RWF | 01/04/2025 |
0.2053
-0.0034
|
0.2079
-0.0035
|
RON | 01/04/2025 |
64.0219
-0.0172
|
64.7506
0.2644
|
SVC | 01/04/2025 |
33.8124
-0.0200
|
33.8525
0.0100
|
WST | 01/04/2025 |
106.4186
0.0820
|
107.0705
0.1768
|
SAR | 01/04/2025 |
78.8388
-0.0508
|
78.9805
0.0148
|
SZL | 01/04/2025 |
15.7476
-0.3048
|
16.1250
-0.0921
|
SHP | 01/04/2025 |
381.5976
0.4549
|
384.5379
1.2095
|
SCR | 01/04/2025 |
20.4609
-0.0453
|
20.4852
-0.0271
|
RSD | 01/04/2025 |
2.7370
0.0111
|
2.7479
0.0130
|
SBD | 01/04/2025 |
36.7346
-0.0217
|
36.9964
0.0110
|
SOS | 01/04/2025 |
0.5169
-0.0006
|
0.5193
0.0004
|
SDG | 01/04/2025 |
0.6609
-0.0004
|
0.6650
0.0002
|
SRD | 01/04/2025 |
8.0707
0.1021
|
8.1063
0.1146
|
TJS | 01/04/2025 |
27.1328
-0.0019
|
27.1650
0.0223
|
THB | 01/04/2025 |
8.6382
-0.0101
|
8.6993
-0.0383
|
TWD | 01/04/2025 |
8.9287
0.0338
|
8.9505
0.0299
|
TZS | 01/04/2025 |
0.1095
-0.0015
|
0.1126
-0.0006
|
TOP | 01/04/2025 |
125.5802
-0.8443
|
126.5107
-0.7325
|
TTD | 01/04/2025 |
43.9290
-0.0260
|
43.9810
0.0130
|
TND | 01/04/2025 |
95.1618
-0.0256
|
95.6129
0.0591
|
TMT | 01/04/2025 |
84.4175
-0.0500
|
84.7595
0.0251
|
TRY | 01/04/2025 |
7.6956
-0.0128
|
7.8800
-0.0063
|
UGX | 01/04/2025 |
0.0811
0.0002
|
0.0815
0.0003
|
UZS | 01/04/2025 |
0.0228
0.0000
|
0.0228
0.0000
|
UYU | 01/04/2025 |
7.0062
-0.0154
|
7.0370
0.0083
|
FJD | 01/04/2025 |
129.4675
1.8487
|
129.6209
1.6063
|
PHP | 01/04/2025 |
5.1630
0.0014
|
5.1902
0.0134
|
FKP | 01/04/2025 |
381.5976
0.4549
|
384.5379
1.2095
|
CLP | 01/04/2025 |
0.3098
0.0004
|
0.3146
0.0004
|
ETB | 01/04/2025 |
2.1932
-0.0016
|
2.2829
0.0030
|
ZAR | 01/04/2025 |
15.7476
-0.3048
|
16.1250
-0.0921
|
SSP | 01/04/2025 |
0.0663
0.0000
|
0.0666
0.0000
|
JMD | 01/04/2025 |
1.8769
-0.0002
|
1.8800
0.0014
|
Більше валют
Оновлено